currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-BDT and BDT-ALL exchange rates - 2024

ALL-BDT and BDT-ALL exchange rates - 2024

ALL-BDT and BDT-ALL exchange rates

Check below the exchange rates for ALL-BDT and BDT-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 1.2399 BDT
1 BDT = 0.8065 ALL
1Y 2Y 3Y

Jan 2024

DateALL-BDTBDT-ALL
01 Jan 2024 1 ALL = 1.1734 BDT 1 BDT = 0.8523 ALL
02 Jan 2024 1 ALL = 1.1576 BDT 1 BDT = 0.8638 ALL
03 Jan 2024 1 ALL = 1.1579 BDT 1 BDT = 0.8637 ALL
04 Jan 2024 1 ALL = 1.1553 BDT 1 BDT = 0.8656 ALL
05 Jan 2024 1 ALL = 1.1473 BDT 1 BDT = 0.8716 ALL
06 Jan 2024 1 ALL = 1.1473 BDT 1 BDT = 0.8716 ALL
07 Jan 2024 1 ALL = 1.1473 BDT 1 BDT = 0.8716 ALL
08 Jan 2024 1 ALL = 1.1498 BDT 1 BDT = 0.8697 ALL
09 Jan 2024 1 ALL = 1.1493 BDT 1 BDT = 0.8701 ALL
10 Jan 2024 1 ALL = 1.1532 BDT 1 BDT = 0.8672 ALL
11 Jan 2024 1 ALL = 1.1597 BDT 1 BDT = 0.8623 ALL
12 Jan 2024 1 ALL = 1.1561 BDT 1 BDT = 0.865 ALL
13 Jan 2024 1 ALL = 1.1561 BDT 1 BDT = 0.865 ALL
14 Jan 2024 1 ALL = 1.1561 BDT 1 BDT = 0.865 ALL
15 Jan 2024 1 ALL = 1.1579 BDT 1 BDT = 0.8637 ALL
16 Jan 2024 1 ALL = 1.1534 BDT 1 BDT = 0.867 ALL
17 Jan 2024 1 ALL = 1.1516 BDT 1 BDT = 0.8684 ALL
18 Jan 2024 1 ALL = 1.1516 BDT 1 BDT = 0.8684 ALL
19 Jan 2024 1 ALL = 1.1506 BDT 1 BDT = 0.8691 ALL
20 Jan 2024 1 ALL = 1.1489 BDT 1 BDT = 0.8704 ALL
21 Jan 2024 1 ALL = 1.1506 BDT 1 BDT = 0.8691 ALL
22 Jan 2024 1 ALL = 1.1504 BDT 1 BDT = 0.8693 ALL
23 Jan 2024 1 ALL = 1.1477 BDT 1 BDT = 0.8713 ALL
24 Jan 2024 1 ALL = 1.1504 BDT 1 BDT = 0.8693 ALL
25 Jan 2024 1 ALL = 1.1514 BDT 1 BDT = 0.8685 ALL
26 Jan 2024 1 ALL = 1.148 BDT 1 BDT = 0.8711 ALL
27 Jan 2024 1 ALL = 1.1479 BDT 1 BDT = 0.8711 ALL
28 Jan 2024 1 ALL = 1.1479 BDT 1 BDT = 0.8711 ALL
29 Jan 2024 1 ALL = 1.1426 BDT 1 BDT = 0.8752 ALL
30 Jan 2024 1 ALL = 1.1458 BDT 1 BDT = 0.8728 ALL
31 Jan 2024 1 ALL = 1.1444 BDT 1 BDT = 0.8738 ALL

Feb 2024

DateALL-BDTBDT-ALL
01 Feb 2024 1 ALL = 1.1411 BDT 1 BDT = 0.8763 ALL
02 Feb 2024 1 ALL = 1.1466 BDT 1 BDT = 0.8722 ALL
03 Feb 2024 1 ALL = 1.1477 BDT 1 BDT = 0.8713 ALL
04 Feb 2024 1 ALL = 1.1477 BDT 1 BDT = 0.8713 ALL
05 Feb 2024 1 ALL = 1.1341 BDT 1 BDT = 0.8818 ALL
06 Feb 2024 1 ALL = 1.1325 BDT 1 BDT = 0.883 ALL
07 Feb 2024 1 ALL = 1.1344 BDT 1 BDT = 0.8815 ALL
08 Feb 2024 1 ALL = 1.1336 BDT 1 BDT = 0.8821 ALL
09 Feb 2024 1 ALL = 1.1362 BDT 1 BDT = 0.8801 ALL
10 Feb 2024 1 ALL = 1.1362 BDT 1 BDT = 0.8801 ALL
11 Feb 2024 1 ALL = 1.1362 BDT 1 BDT = 0.8801 ALL
12 Feb 2024 1 ALL = 1.138 BDT 1 BDT = 0.8787 ALL
13 Feb 2024 1 ALL = 1.1391 BDT 1 BDT = 0.8779 ALL
14 Feb 2024 1 ALL = 1.1316 BDT 1 BDT = 0.8837 ALL
15 Feb 2024 1 ALL = 1.1345 BDT 1 BDT = 0.8814 ALL
16 Feb 2024 1 ALL = 1.1386 BDT 1 BDT = 0.8783 ALL
17 Feb 2024 1 ALL = 1.1406 BDT 1 BDT = 0.8767 ALL
18 Feb 2024 1 ALL = 1.1387 BDT 1 BDT = 0.8782 ALL
19 Feb 2024 1 ALL = 1.1401 BDT 1 BDT = 0.8771 ALL
20 Feb 2024 1 ALL = 1.1413 BDT 1 BDT = 0.8762 ALL
21 Feb 2024 1 ALL = 1.1418 BDT 1 BDT = 0.8758 ALL
22 Feb 2024 1 ALL = 1.149 BDT 1 BDT = 0.8703 ALL
23 Feb 2024 1 ALL = 1.1454 BDT 1 BDT = 0.8731 ALL
24 Feb 2024 1 ALL = 1.1453 BDT 1 BDT = 0.8731 ALL
25 Feb 2024 1 ALL = 1.1453 BDT 1 BDT = 0.8731 ALL
26 Feb 2024 1 ALL = 1.1474 BDT 1 BDT = 0.8715 ALL
27 Feb 2024 1 ALL = 1.1478 BDT 1 BDT = 0.8713 ALL
28 Feb 2024 1 ALL = 1.1436 BDT 1 BDT = 0.8745 ALL
29 Feb 2024 1 ALL = 1.1434 BDT 1 BDT = 0.8746 ALL

Mar 2024

DateALL-BDTBDT-ALL
01 Mar 2024 1 ALL = 1.1423 BDT 1 BDT = 0.8754 ALL
02 Mar 2024 1 ALL = 1.1408 BDT 1 BDT = 0.8766 ALL
03 Mar 2024 1 ALL = 1.1423 BDT 1 BDT = 0.8754 ALL
04 Mar 2024 1 ALL = 1.1459 BDT 1 BDT = 0.8727 ALL
05 Mar 2024 1 ALL = 1.145 BDT 1 BDT = 0.8734 ALL
06 Mar 2024 1 ALL = 1.1497 BDT 1 BDT = 0.8698 ALL
07 Mar 2024 1 ALL = 1.151 BDT 1 BDT = 0.8688 ALL
08 Mar 2024 1 ALL = 1.1553 BDT 1 BDT = 0.8656 ALL
09 Mar 2024 1 ALL = 1.1553 BDT 1 BDT = 0.8656 ALL
10 Mar 2024 1 ALL = 1.1553 BDT 1 BDT = 0.8656 ALL
11 Mar 2024 1 ALL = 1.157 BDT 1 BDT = 0.8643 ALL
12 Mar 2024 1 ALL = 1.1559 BDT 1 BDT = 0.8651 ALL
13 Mar 2024 1 ALL = 1.1577 BDT 1 BDT = 0.8638 ALL
14 Mar 2024 1 ALL = 1.1581 BDT 1 BDT = 0.8635 ALL
15 Mar 2024 1 ALL = 1.1548 BDT 1 BDT = 0.8659 ALL
16 Mar 2024 1 ALL = 1.1548 BDT 1 BDT = 0.8659 ALL
17 Mar 2024 1 ALL = 1.1548 BDT 1 BDT = 0.8659 ALL
18 Mar 2024 1 ALL = 1.1562 BDT 1 BDT = 0.8649 ALL
19 Mar 2024 1 ALL = 1.1527 BDT 1 BDT = 0.8675 ALL
20 Mar 2024 1 ALL = 1.1566 BDT 1 BDT = 0.8646 ALL
21 Mar 2024 1 ALL = 1.1668 BDT 1 BDT = 0.8571 ALL
22 Mar 2024 1 ALL = 1.1548 BDT 1 BDT = 0.866 ALL
23 Mar 2024 1 ALL = 1.1548 BDT 1 BDT = 0.866 ALL
24 Mar 2024 1 ALL = 1.1548 BDT 1 BDT = 0.866 ALL
25 Mar 2024 1 ALL = 1.155 BDT 1 BDT = 0.8658 ALL
26 Mar 2024 1 ALL = 1.1556 BDT 1 BDT = 0.8653 ALL
27 Mar 2024 1 ALL = 1.1367 BDT 1 BDT = 0.8798 ALL
28 Mar 2024 1 ALL = 1.1456 BDT 1 BDT = 0.8729 ALL
29 Mar 2024 1 ALL = 1.152 BDT 1 BDT = 0.8681 ALL
30 Mar 2024 1 ALL = 1.1519 BDT 1 BDT = 0.8681 ALL
31 Mar 2024 1 ALL = 1.1519 BDT 1 BDT = 0.8681 ALL

Apr 2024

DateALL-BDTBDT-ALL
01 Apr 2024 1 ALL = 1.1511 BDT 1 BDT = 0.8687 ALL
02 Apr 2024 1 ALL = 1.1466 BDT 1 BDT = 0.8721 ALL
03 Apr 2024 1 ALL = 1.1543 BDT 1 BDT = 0.8663 ALL
04 Apr 2024 1 ALL = 1.1617 BDT 1 BDT = 0.8608 ALL
05 Apr 2024 1 ALL = 1.1607 BDT 1 BDT = 0.8616 ALL
06 Apr 2024 1 ALL = 1.1607 BDT 1 BDT = 0.8616 ALL
07 Apr 2024 1 ALL = 1.1607 BDT 1 BDT = 0.8616 ALL
08 Apr 2024 1 ALL = 1.1632 BDT 1 BDT = 0.8597 ALL
09 Apr 2024 1 ALL = 1.1702 BDT 1 BDT = 0.8545 ALL
10 Apr 2024 1 ALL = 1.1702 BDT 1 BDT = 0.8545 ALL
11 Apr 2024 1 ALL = 1.1604 BDT 1 BDT = 0.8618 ALL
12 Apr 2024 1 ALL = 1.1543 BDT 1 BDT = 0.8663 ALL
13 Apr 2024 1 ALL = 1.1522 BDT 1 BDT = 0.8679 ALL
14 Apr 2024 1 ALL = 1.1543 BDT 1 BDT = 0.8663 ALL
15 Apr 2024 1 ALL = 1.161 BDT 1 BDT = 0.8613 ALL
16 Apr 2024 1 ALL = 1.1547 BDT 1 BDT = 0.8661 ALL
17 Apr 2024 1 ALL = 1.1471 BDT 1 BDT = 0.8718 ALL
18 Apr 2024 1 ALL = 1.155 BDT 1 BDT = 0.8658 ALL
19 Apr 2024 1 ALL = 1.155 BDT 1 BDT = 0.8658 ALL
20 Apr 2024 1 ALL = 1.155 BDT 1 BDT = 0.8658 ALL
21 Apr 2024 1 ALL = 1.155 BDT 1 BDT = 0.8658 ALL
22 Apr 2024 1 ALL = 1.1556 BDT 1 BDT = 0.8653 ALL
23 Apr 2024 1 ALL = 1.159 BDT 1 BDT = 0.8628 ALL
24 Apr 2024 1 ALL = 1.1625 BDT 1 BDT = 0.8602 ALL
25 Apr 2024 1 ALL = 1.1677 BDT 1 BDT = 0.8564 ALL
26 Apr 2024 1 ALL = 1.1674 BDT 1 BDT = 0.8566 ALL
27 Apr 2024 1 ALL = 1.1675 BDT 1 BDT = 0.8565 ALL
28 Apr 2024 1 ALL = 1.1675 BDT 1 BDT = 0.8565 ALL
29 Apr 2024 1 ALL = 1.1683 BDT 1 BDT = 0.8559 ALL
30 Apr 2024 1 ALL = 1.1704 BDT 1 BDT = 0.8544 ALL

May 2024

DateALL-BDTBDT-ALL
01 May 2024 1 ALL = 1.1685 BDT 1 BDT = 0.8558 ALL
02 May 2024 1 ALL = 1.1693 BDT 1 BDT = 0.8552 ALL
03 May 2024 1 ALL = 1.1726 BDT 1 BDT = 0.8528 ALL
04 May 2024 1 ALL = 1.1727 BDT 1 BDT = 0.8528 ALL
05 May 2024 1 ALL = 1.1727 BDT 1 BDT = 0.8528 ALL
06 May 2024 1 ALL = 1.1757 BDT 1 BDT = 0.8505 ALL
07 May 2024 1 ALL = 1.1739 BDT 1 BDT = 0.8518 ALL
08 May 2024 1 ALL = 1.1698 BDT 1 BDT = 0.8549 ALL
09 May 2024 1 ALL = 1.2477 BDT 1 BDT = 0.8015 ALL
10 May 2024 1 ALL = 1.2536 BDT 1 BDT = 0.7977 ALL
11 May 2024 1 ALL = 1.2536 BDT 1 BDT = 0.7977 ALL
12 May 2024 1 ALL = 1.2536 BDT 1 BDT = 0.7977 ALL
13 May 2024 1 ALL = 1.255 BDT 1 BDT = 0.7968 ALL
14 May 2024 1 ALL = 1.2569 BDT 1 BDT = 0.7956 ALL
15 May 2024 1 ALL = 1.2619 BDT 1 BDT = 0.7924 ALL
16 May 2024 1 ALL = 1.2684 BDT 1 BDT = 0.7884 ALL
17 May 2024 1 ALL = 1.2641 BDT 1 BDT = 0.791 ALL
18 May 2024 1 ALL = 1.2641 BDT 1 BDT = 0.791 ALL
19 May 2024 1 ALL = 1.2641 BDT 1 BDT = 0.791 ALL
20 May 2024 1 ALL = 1.268 BDT 1 BDT = 0.7886 ALL
21 May 2024 1 ALL = 1.2687 BDT 1 BDT = 0.7882 ALL
22 May 2024 1 ALL = 1.2652 BDT 1 BDT = 0.7904 ALL
23 May 2024 1 ALL = 1.2685 BDT 1 BDT = 0.7883 ALL
24 May 2024 1 ALL = 1.2666 BDT 1 BDT = 0.7895 ALL
25 May 2024 1 ALL = 1.2665 BDT 1 BDT = 0.7896 ALL
26 May 2024 1 ALL = 1.2665 BDT 1 BDT = 0.7896 ALL
27 May 2024 1 ALL = 1.2688 BDT 1 BDT = 0.7882 ALL
28 May 2024 1 ALL = 1.2677 BDT 1 BDT = 0.7888 ALL
29 May 2024 1 ALL = 1.2624 BDT 1 BDT = 0.7921 ALL
30 May 2024 1 ALL = 1.2562 BDT 1 BDT = 0.7961 ALL
31 May 2024 1 ALL = 1.2646 BDT 1 BDT = 0.7908 ALL

Jun 2024

DateALL-BDTBDT-ALL
01 Jun 2024 1 ALL = 1.2646 BDT 1 BDT = 0.7908 ALL
02 Jun 2024 1 ALL = 1.2646 BDT 1 BDT = 0.7908 ALL
03 Jun 2024 1 ALL = 1.2673 BDT 1 BDT = 0.7891 ALL
04 Jun 2024 1 ALL = 1.2715 BDT 1 BDT = 0.7865 ALL
05 Jun 2024 1 ALL = 1.2714 BDT 1 BDT = 0.7865 ALL
06 Jun 2024 1 ALL = 1.2761 BDT 1 BDT = 0.7836 ALL
07 Jun 2024 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
08 Jun 2024 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
09 Jun 2024 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
10 Jun 2024 1 ALL = 1.2572 BDT 1 BDT = 0.7954 ALL
11 Jun 2024 1 ALL = 1.2583 BDT 1 BDT = 0.7947 ALL
12 Jun 2024 1 ALL = 1.2588 BDT 1 BDT = 0.7944 ALL
13 Jun 2024 1 ALL = 1.2612 BDT 1 BDT = 0.7929 ALL
14 Jun 2024 1 ALL = 1.2503 BDT 1 BDT = 0.7998 ALL
15 Jun 2024 1 ALL = 1.2503 BDT 1 BDT = 0.7998 ALL
16 Jun 2024 1 ALL = 1.2503 BDT 1 BDT = 0.7998 ALL
17 Jun 2024 1 ALL = 1.2535 BDT 1 BDT = 0.7978 ALL
18 Jun 2024 1 ALL = 1.2537 BDT 1 BDT = 0.7976 ALL
19 Jun 2024 1 ALL = 1.2583 BDT 1 BDT = 0.7947 ALL
20 Jun 2024 1 ALL = 1.256 BDT 1 BDT = 0.7962 ALL
21 Jun 2024 1 ALL = 1.2521 BDT 1 BDT = 0.7987 ALL
22 Jun 2024 1 ALL = 1.2521 BDT 1 BDT = 0.7986 ALL
23 Jun 2024 1 ALL = 1.2521 BDT 1 BDT = 0.7986 ALL
24 Jun 2024 1 ALL = 1.2579 BDT 1 BDT = 0.795 ALL
25 Jun 2024 1 ALL = 1.257 BDT 1 BDT = 0.7955 ALL
26 Jun 2024 1 ALL = 1.2521 BDT 1 BDT = 0.7986 ALL
27 Jun 2024 1 ALL = 1.255 BDT 1 BDT = 0.7968 ALL
28 Jun 2024 1 ALL = 1.254 BDT 1 BDT = 0.7974 ALL
29 Jun 2024 1 ALL = 1.254 BDT 1 BDT = 0.7974 ALL
30 Jun 2024 1 ALL = 1.254 BDT 1 BDT = 0.7974 ALL

Jul 2024

DateALL-BDTBDT-ALL
01 Jul 2024 1 ALL = 1.2595 BDT 1 BDT = 0.794 ALL
02 Jul 2024 1 ALL = 1.2559 BDT 1 BDT = 0.7962 ALL
03 Jul 2024 1 ALL = 1.2595 BDT 1 BDT = 0.794 ALL
04 Jul 2024 1 ALL = 1.2644 BDT 1 BDT = 0.7909 ALL
05 Jul 2024 1 ALL = 1.2687 BDT 1 BDT = 0.7882 ALL
06 Jul 2024 1 ALL = 1.2687 BDT 1 BDT = 0.7882 ALL
07 Jul 2024 1 ALL = 1.2687 BDT 1 BDT = 0.7882 ALL
08 Jul 2024 1 ALL = 1.2687 BDT 1 BDT = 0.7882 ALL
09 Jul 2024 1 ALL = 1.2676 BDT 1 BDT = 0.7889 ALL
10 Jul 2024 1 ALL = 1.2673 BDT 1 BDT = 0.7891 ALL
11 Jul 2024 1 ALL = 1.2688 BDT 1 BDT = 0.7881 ALL
12 Jul 2024 1 ALL = 1.274 BDT 1 BDT = 0.7849 ALL
13 Jul 2024 1 ALL = 1.2759 BDT 1 BDT = 0.7838 ALL
14 Jul 2024 1 ALL = 1.2739 BDT 1 BDT = 0.785 ALL
15 Jul 2024 1 ALL = 1.2782 BDT 1 BDT = 0.7823 ALL
16 Jul 2024 1 ALL = 1.2771 BDT 1 BDT = 0.783 ALL
17 Jul 2024 1 ALL = 1.281 BDT 1 BDT = 0.7806 ALL
18 Jul 2024 1 ALL = 1.2808 BDT 1 BDT = 0.7808 ALL
19 Jul 2024 1 ALL = 1.2751 BDT 1 BDT = 0.7843 ALL
20 Jul 2024 1 ALL = 1.2751 BDT 1 BDT = 0.7843 ALL
21 Jul 2024 1 ALL = 1.2751 BDT 1 BDT = 0.7843 ALL
22 Jul 2024 1 ALL = 1.2756 BDT 1 BDT = 0.7839 ALL
23 Jul 2024 1 ALL = 1.2721 BDT 1 BDT = 0.7861 ALL
24 Jul 2024 1 ALL = 1.2673 BDT 1 BDT = 0.7891 ALL
25 Jul 2024 1 ALL = 1.2707 BDT 1 BDT = 0.787 ALL
26 Jul 2024 1 ALL = 1.2684 BDT 1 BDT = 0.7884 ALL
27 Jul 2024 1 ALL = 1.2684 BDT 1 BDT = 0.7884 ALL
28 Jul 2024 1 ALL = 1.2684 BDT 1 BDT = 0.7884 ALL
29 Jul 2024 1 ALL = 1.27 BDT 1 BDT = 0.7874 ALL
30 Jul 2024 1 ALL = 1.2704 BDT 1 BDT = 0.7872 ALL
31 Jul 2024 1 ALL = 1.2695 BDT 1 BDT = 0.7877 ALL

Aug 2024

DateALL-BDTBDT-ALL
01 Aug 2024 1 ALL = 1.2663 BDT 1 BDT = 0.7897 ALL
02 Aug 2024 1 ALL = 1.2698 BDT 1 BDT = 0.7875 ALL
03 Aug 2024 1 ALL = 1.2698 BDT 1 BDT = 0.7875 ALL
04 Aug 2024 1 ALL = 1.2698 BDT 1 BDT = 0.7875 ALL
05 Aug 2024 1 ALL = 1.2841 BDT 1 BDT = 0.7788 ALL
06 Aug 2024 1 ALL = 1.2795 BDT 1 BDT = 0.7815 ALL
07 Aug 2024 1 ALL = 1.281 BDT 1 BDT = 0.7806 ALL
08 Aug 2024 1 ALL = 1.2818 BDT 1 BDT = 0.7802 ALL
09 Aug 2024 1 ALL = 1.2825 BDT 1 BDT = 0.7797 ALL
10 Aug 2024 1 ALL = 1.2607 BDT 1 BDT = 0.7932 ALL
11 Aug 2024 1 ALL = 1.284 BDT 1 BDT = 0.7788 ALL
12 Aug 2024 1 ALL = 1.2849 BDT 1 BDT = 0.7783 ALL
13 Aug 2024 1 ALL = 1.2848 BDT 1 BDT = 0.7783 ALL
14 Aug 2024 1 ALL = 1.2959 BDT 1 BDT = 0.7716 ALL
15 Aug 2024 1 ALL = 1.2954 BDT 1 BDT = 0.772 ALL
16 Aug 2024 1 ALL = 1.2934 BDT 1 BDT = 0.7732 ALL
17 Aug 2024 1 ALL = 1.2934 BDT 1 BDT = 0.7732 ALL
18 Aug 2024 1 ALL = 1.2934 BDT 1 BDT = 0.7732 ALL
19 Aug 2024 1 ALL = 1.3199 BDT 1 BDT = 0.7576 ALL
20 Aug 2024 1 ALL = 1.3263 BDT 1 BDT = 0.754 ALL
21 Aug 2024 1 ALL = 1.3303 BDT 1 BDT = 0.7517 ALL
22 Aug 2024 1 ALL = 1.3335 BDT 1 BDT = 0.7499 ALL
23 Aug 2024 1 ALL = 1.3252 BDT 1 BDT = 0.7546 ALL
24 Aug 2024 1 ALL = 1.3252 BDT 1 BDT = 0.7546 ALL
25 Aug 2024 1 ALL = 1.3252 BDT 1 BDT = 0.7546 ALL
26 Aug 2024 1 ALL = 1.3332 BDT 1 BDT = 0.7501 ALL
27 Aug 2024 1 ALL = 1.3329 BDT 1 BDT = 0.7503 ALL
28 Aug 2024 1 ALL = 1.3243 BDT 1 BDT = 0.7551 ALL
29 Aug 2024 1 ALL = 1.3275 BDT 1 BDT = 0.7533 ALL
30 Aug 2024 1 ALL = 1.328 BDT 1 BDT = 0.753 ALL
31 Aug 2024 1 ALL = 1.3259 BDT 1 BDT = 0.7542 ALL

Sep 2024

DateALL-BDTBDT-ALL
01 Sep 2024 1 ALL = 1.328 BDT 1 BDT = 0.753 ALL
02 Sep 2024 1 ALL = 1.3251 BDT 1 BDT = 0.7547 ALL
03 Sep 2024 1 ALL = 1.3217 BDT 1 BDT = 0.7566 ALL
04 Sep 2024 1 ALL = 1.3264 BDT 1 BDT = 0.7539 ALL
05 Sep 2024 1 ALL = 1.3296 BDT 1 BDT = 0.7521 ALL
06 Sep 2024 1 ALL = 1.332 BDT 1 BDT = 0.7508 ALL
07 Sep 2024 1 ALL = 1.332 BDT 1 BDT = 0.7508 ALL
08 Sep 2024 1 ALL = 1.332 BDT 1 BDT = 0.7508 ALL
09 Sep 2024 1 ALL = 1.324 BDT 1 BDT = 0.7553 ALL
10 Sep 2024 1 ALL = 1.3239 BDT 1 BDT = 0.7553 ALL
11 Sep 2024 1 ALL = 1.325 BDT 1 BDT = 0.7547 ALL
12 Sep 2024 1 ALL = 1.3238 BDT 1 BDT = 0.7554 ALL
13 Sep 2024 1 ALL = 1.333 BDT 1 BDT = 0.7502 ALL
14 Sep 2024 1 ALL = 1.333 BDT 1 BDT = 0.7502 ALL
15 Sep 2024 1 ALL = 1.333 BDT 1 BDT = 0.7502 ALL
16 Sep 2024 1 ALL = 1.3375 BDT 1 BDT = 0.7477 ALL
17 Sep 2024 1 ALL = 1.3397 BDT 1 BDT = 0.7464 ALL
18 Sep 2024 1 ALL = 1.34 BDT 1 BDT = 0.7463 ALL
19 Sep 2024 1 ALL = 1.3434 BDT 1 BDT = 0.7444 ALL
20 Sep 2024 1 ALL = 1.3436 BDT 1 BDT = 0.7443 ALL
21 Sep 2024 1 ALL = 1.3436 BDT 1 BDT = 0.7443 ALL
22 Sep 2024 1 ALL = 1.3436 BDT 1 BDT = 0.7443 ALL
23 Sep 2024 1 ALL = 1.3407 BDT 1 BDT = 0.7459 ALL
24 Sep 2024 1 ALL = 1.3442 BDT 1 BDT = 0.7439 ALL
25 Sep 2024 1 ALL = 1.35 BDT 1 BDT = 0.7407 ALL
26 Sep 2024 1 ALL = 1.3477 BDT 1 BDT = 0.742 ALL
27 Sep 2024 1 ALL = 1.3494 BDT 1 BDT = 0.741 ALL
28 Sep 2024 1 ALL = 1.3538 BDT 1 BDT = 0.7387 ALL
29 Sep 2024 1 ALL = 1.3538 BDT 1 BDT = 0.7387 ALL
30 Sep 2024 1 ALL = 1.3525 BDT 1 BDT = 0.7394 ALL

Oct 2024

DateALL-BDTBDT-ALL
01 Oct 2024 1 ALL = 1.3397 BDT 1 BDT = 0.7464 ALL
02 Oct 2024 1 ALL = 1.337 BDT 1 BDT = 0.748 ALL
03 Oct 2024 1 ALL = 1.335 BDT 1 BDT = 0.7491 ALL
04 Oct 2024 1 ALL = 1.3341 BDT 1 BDT = 0.7496 ALL
05 Oct 2024 1 ALL = 1.3341 BDT 1 BDT = 0.7496 ALL
06 Oct 2024 1 ALL = 1.3341 BDT 1 BDT = 0.7496 ALL
07 Oct 2024 1 ALL = 1.3269 BDT 1 BDT = 0.7536 ALL
08 Oct 2024 1 ALL = 1.3307 BDT 1 BDT = 0.7515 ALL
09 Oct 2024 1 ALL = 1.3278 BDT 1 BDT = 0.7531 ALL
10 Oct 2024 1 ALL = 1.3242 BDT 1 BDT = 0.7552 ALL
11 Oct 2024 1 ALL = 1.3237 BDT 1 BDT = 0.7555 ALL
12 Oct 2024 1 ALL = 1.3236 BDT 1 BDT = 0.7555 ALL
13 Oct 2024 1 ALL = 1.3236 BDT 1 BDT = 0.7555 ALL
14 Oct 2024 1 ALL = 1.3216 BDT 1 BDT = 0.7567 ALL
15 Oct 2024 1 ALL = 1.3186 BDT 1 BDT = 0.7584 ALL
16 Oct 2024 1 ALL = 1.3205 BDT 1 BDT = 0.7573 ALL
17 Oct 2024 1 ALL = 1.3151 BDT 1 BDT = 0.7604 ALL
18 Oct 2024 1 ALL = 1.3135 BDT 1 BDT = 0.7613 ALL
19 Oct 2024 1 ALL = 1.3135 BDT 1 BDT = 0.7613 ALL
20 Oct 2024 1 ALL = 1.3135 BDT 1 BDT = 0.7613 ALL
21 Oct 2024 1 ALL = 1.3135 BDT 1 BDT = 0.7613 ALL
22 Oct 2024 1 ALL = 1.3106 BDT 1 BDT = 0.763 ALL
23 Oct 2024 1 ALL = 1.3059 BDT 1 BDT = 0.7657 ALL
24 Oct 2024 1 ALL = 1.3091 BDT 1 BDT = 0.7639 ALL
25 Oct 2024 1 ALL = 1.3123 BDT 1 BDT = 0.762 ALL
26 Oct 2024 1 ALL = 1.3123 BDT 1 BDT = 0.762 ALL
27 Oct 2024 1 ALL = 1.3123 BDT 1 BDT = 0.762 ALL
28 Oct 2024 1 ALL = 1.313 BDT 1 BDT = 0.7616 ALL
29 Oct 2024 1 ALL = 1.3115 BDT 1 BDT = 0.7625 ALL
30 Oct 2024 1 ALL = 1.3166 BDT 1 BDT = 0.7595 ALL
31 Oct 2024 1 ALL = 1.3211 BDT 1 BDT = 0.7569 ALL

Nov 2024

DateALL-BDTBDT-ALL
01 Nov 2024 1 ALL = 1.3208 BDT 1 BDT = 0.7571 ALL
02 Nov 2024 1 ALL = 1.3199 BDT 1 BDT = 0.7576 ALL
03 Nov 2024 1 ALL = 1.3208 BDT 1 BDT = 0.7571 ALL
04 Nov 2024 1 ALL = 1.3267 BDT 1 BDT = 0.7537 ALL
05 Nov 2024 1 ALL = 1.3268 BDT 1 BDT = 0.7537 ALL
06 Nov 2024 1 ALL = 1.3025 BDT 1 BDT = 0.7678 ALL
07 Nov 2024 1 ALL = 1.309 BDT 1 BDT = 0.7639 ALL
08 Nov 2024 1 ALL = 1.3122 BDT 1 BDT = 0.7621 ALL
09 Nov 2024 1 ALL = 1.3122 BDT 1 BDT = 0.7621 ALL
10 Nov 2024 1 ALL = 1.3122 BDT 1 BDT = 0.7621 ALL
11 Nov 2024 1 ALL = 1.298 BDT 1 BDT = 0.7704 ALL
12 Nov 2024 1 ALL = 1.2925 BDT 1 BDT = 0.7737 ALL
13 Nov 2024 1 ALL = 1.2947 BDT 1 BDT = 0.7724 ALL
14 Nov 2024 1 ALL = 1.2819 BDT 1 BDT = 0.7801 ALL
15 Nov 2024 1 ALL = 1.2885 BDT 1 BDT = 0.7761 ALL
16 Nov 2024 1 ALL = 1.2885 BDT 1 BDT = 0.7761 ALL
17 Nov 2024 1 ALL = 1.2885 BDT 1 BDT = 0.7761 ALL
18 Nov 2024 1 ALL = 1.2835 BDT 1 BDT = 0.7791 ALL
19 Nov 2024 1 ALL = 1.2857 BDT 1 BDT = 0.7778 ALL
20 Nov 2024 1 ALL = 1.2857 BDT 1 BDT = 0.7778 ALL
21 Nov 2024 1 ALL = 1.2806 BDT 1 BDT = 0.7809 ALL
22 Nov 2024 1 ALL = 1.2682 BDT 1 BDT = 0.7885 ALL
23 Nov 2024 1 ALL = 1.2683 BDT 1 BDT = 0.7885 ALL
24 Nov 2024 1 ALL = 1.2683 BDT 1 BDT = 0.7885 ALL
25 Nov 2024 1 ALL = 1.2748 BDT 1 BDT = 0.7844 ALL
26 Nov 2024 1 ALL = 1.2776 BDT 1 BDT = 0.7827 ALL
27 Nov 2024 1 ALL = 1.2802 BDT 1 BDT = 0.7811 ALL
28 Nov 2024 1 ALL = 1.2829 BDT 1 BDT = 0.7795 ALL
29 Nov 2024 1 ALL = 1.2845 BDT 1 BDT = 0.7785 ALL
30 Nov 2024 1 ALL = 1.2844 BDT 1 BDT = 0.7786 ALL

Dec 2024

DateALL-BDTBDT-ALL
01 Dec 2024 1 ALL = 1.2844 BDT 1 BDT = 0.7786 ALL
02 Dec 2024 1 ALL = 1.2786 BDT 1 BDT = 0.7821 ALL
03 Dec 2024 1 ALL = 1.2779 BDT 1 BDT = 0.7825 ALL
04 Dec 2024 1 ALL = 1.2757 BDT 1 BDT = 0.7839 ALL
05 Dec 2024 1 ALL = 1.2805 BDT 1 BDT = 0.7809 ALL
06 Dec 2024 1 ALL = 1.2857 BDT 1 BDT = 0.7778 ALL
07 Dec 2024 1 ALL = 1.2858 BDT 1 BDT = 0.7777 ALL
08 Dec 2024 1 ALL = 1.2858 BDT 1 BDT = 0.7777 ALL
09 Dec 2024 1 ALL = 1.2855 BDT 1 BDT = 0.7779 ALL
10 Dec 2024 1 ALL = 1.2816 BDT 1 BDT = 0.7803 ALL
11 Dec 2024 1 ALL = 1.2778 BDT 1 BDT = 0.7826 ALL
12 Dec 2024 1 ALL = 1.2775 BDT 1 BDT = 0.7828 ALL
13 Dec 2024 1 ALL = 1.2772 BDT 1 BDT = 0.783 ALL
14 Dec 2024 1 ALL = 1.2771 BDT 1 BDT = 0.783 ALL
15 Dec 2024 1 ALL = 1.2771 BDT 1 BDT = 0.783 ALL
16 Dec 2024 1 ALL = 1.2766 BDT 1 BDT = 0.7833 ALL
17 Dec 2024 1 ALL = 1.2754 BDT 1 BDT = 0.7841 ALL
18 Dec 2024 1 ALL = 1.2752 BDT 1 BDT = 0.7842 ALL
19 Dec 2024 1 ALL = 1.2644 BDT 1 BDT = 0.7909 ALL
20 Dec 2024 1 ALL = 1.2613 BDT 1 BDT = 0.7928 ALL
21 Dec 2024 1 ALL = 1.2614 BDT 1 BDT = 0.7928 ALL
22 Dec 2024 1 ALL = 1.2614 BDT 1 BDT = 0.7928 ALL

ALL-BDT and BDT-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Bangladeshi Taka (BDT) is the currency used in Bangladesh. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Bangladesh, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats