> ALL-BBD and BBD-ALL exchange rates - 2024

ALL-BBD and BBD-ALL exchange rates - 2024

ALL-BBD and BBD-ALL exchange rates

Check below the exchange rates for ALL-BBD and BBD-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.0217 BBD

1 BBD = 46.0934 ALL

1Y 2Y 3Y

ALL to BBDBBD to ALL

Jan 2024

Date	ALL-BBD	BBD-ALL
01 Jan 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3224 ALL
02 Jan 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9551 ALL
03 Jan 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9435 ALL
04 Jan 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0482 ALL
05 Jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3744 ALL
06 Jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3749 ALL
07 Jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3749 ALL
08 Jan 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2719 ALL
09 Jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.2911 ALL
10 Jan 2024	1 ALL = 0.0212 BBD	1 BBD = 47.134 ALL
11 Jan 2024	1 ALL = 0.0213 BBD	1 BBD = 46.8717 ALL
12 Jan 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0149 ALL
13 Jan 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0149 ALL
14 Jan 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0149 ALL
15 Jan 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9414 ALL
16 Jan 2024	1 ALL = 0.0212 BBD	1 BBD = 47.1282 ALL
17 Jan 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2004 ALL
18 Jan 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2023 ALL
19 Jan 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2408 ALL
20 Jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3093 ALL
21 Jan 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2411 ALL
22 Jan 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2524 ALL
23 Jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3599 ALL
24 Jan 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2514 ALL
25 Jan 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2084 ALL
26 Jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3495 ALL
27 Jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3516 ALL
28 Jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3516 ALL
29 Jan 2024	1 ALL = 0.021 BBD	1 BBD = 47.5696 ALL
30 Jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.44 ALL
31 Jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.4983 ALL

Feb 2024

Date	ALL-BBD	BBD-ALL
01 Feb 2024	1 ALL = 0.021 BBD	1 BBD = 47.6334 ALL
02 Feb 2024	1 ALL = 0.0211 BBD	1 BBD = 47.408 ALL
03 Feb 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3634 ALL
04 Feb 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3634 ALL
05 Feb 2024	1 ALL = 0.0209 BBD	1 BBD = 47.9309 ALL
06 Feb 2024	1 ALL = 0.0208 BBD	1 BBD = 47.9966 ALL
07 Feb 2024	1 ALL = 0.0209 BBD	1 BBD = 47.9142 ALL
08 Feb 2024	1 ALL = 0.0209 BBD	1 BBD = 47.9466 ALL
09 Feb 2024	1 ALL = 0.0209 BBD	1 BBD = 47.8408 ALL
10 Feb 2024	1 ALL = 0.0209 BBD	1 BBD = 47.8413 ALL
11 Feb 2024	1 ALL = 0.0209 BBD	1 BBD = 47.8413 ALL
12 Feb 2024	1 ALL = 0.0209 BBD	1 BBD = 47.7652 ALL
13 Feb 2024	1 ALL = 0.021 BBD	1 BBD = 47.7195 ALL
14 Feb 2024	1 ALL = 0.0208 BBD	1 BBD = 48.0353 ALL
15 Feb 2024	1 ALL = 0.0209 BBD	1 BBD = 47.9101 ALL
16 Feb 2024	1 ALL = 0.0209 BBD	1 BBD = 47.7392 ALL
17 Feb 2024	1 ALL = 0.021 BBD	1 BBD = 47.6544 ALL
18 Feb 2024	1 ALL = 0.0209 BBD	1 BBD = 47.7346 ALL
19 Feb 2024	1 ALL = 0.021 BBD	1 BBD = 47.6795 ALL
20 Feb 2024	1 ALL = 0.021 BBD	1 BBD = 47.6291 ALL
21 Feb 2024	1 ALL = 0.021 BBD	1 BBD = 47.6064 ALL
22 Feb 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3036 ALL
23 Feb 2024	1 ALL = 0.0211 BBD	1 BBD = 47.4578 ALL
24 Feb 2024	1 ALL = 0.0211 BBD	1 BBD = 47.4589 ALL
25 Feb 2024	1 ALL = 0.0211 BBD	1 BBD = 47.4589 ALL
26 Feb 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3728 ALL
27 Feb 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3584 ALL
28 Feb 2024	1 ALL = 0.021 BBD	1 BBD = 47.5314 ALL
29 Feb 2024	1 ALL = 0.021 BBD	1 BBD = 47.5409 ALL

Mar 2024

Date	ALL-BBD	BBD-ALL
01 Mar 2024	1 ALL = 0.021 BBD	1 BBD = 47.587 ALL
02 Mar 2024	1 ALL = 0.021 BBD	1 BBD = 47.6481 ALL
03 Mar 2024	1 ALL = 0.021 BBD	1 BBD = 47.5874 ALL
04 Mar 2024	1 ALL = 0.0211 BBD	1 BBD = 47.4355 ALL
05 Mar 2024	1 ALL = 0.0211 BBD	1 BBD = 47.473 ALL
06 Mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2795 ALL
07 Mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2268 ALL
08 Mar 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0516 ALL
09 Mar 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0514 ALL
10 Mar 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0514 ALL
11 Mar 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9781 ALL
12 Mar 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0256 ALL
13 Mar 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9515 ALL
14 Mar 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9362 ALL
15 Mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0672 ALL
16 Mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0676 ALL
17 Mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0676 ALL
18 Mar 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0177 ALL
19 Mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.153 ALL
20 Mar 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9941 ALL
21 Mar 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5871 ALL
22 Mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0709 ALL
23 Mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0717 ALL
24 Mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0717 ALL
25 Mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0632 ALL
26 Mar 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0334 ALL
27 Mar 2024	1 ALL = 0.0209 BBD	1 BBD = 47.8218 ALL
28 Mar 2024	1 ALL = 0.0211 BBD	1 BBD = 47.4509 ALL
29 Mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.1835 ALL
30 Mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.1879 ALL
31 Mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.1879 ALL

Apr 2024

Date	ALL-BBD	BBD-ALL
01 Apr 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2185 ALL
02 Apr 2024	1 ALL = 0.0211 BBD	1 BBD = 47.4051 ALL
03 Apr 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0883 ALL
04 Apr 2024	1 ALL = 0.0214 BBD	1 BBD = 46.7912 ALL
05 Apr 2024	1 ALL = 0.0214 BBD	1 BBD = 46.8321 ALL
06 Apr 2024	1 ALL = 0.0214 BBD	1 BBD = 46.8321 ALL
07 Apr 2024	1 ALL = 0.0214 BBD	1 BBD = 46.8321 ALL
08 Apr 2024	1 ALL = 0.0214 BBD	1 BBD = 46.7301 ALL
09 Apr 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4558 ALL
10 Apr 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4534 ALL
11 Apr 2024	1 ALL = 0.0213 BBD	1 BBD = 46.8416 ALL
12 Apr 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0912 ALL
13 Apr 2024	1 ALL = 0.0212 BBD	1 BBD = 47.1764 ALL
14 Apr 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0903 ALL
15 Apr 2024	1 ALL = 0.0214 BBD	1 BBD = 46.8173 ALL
16 Apr 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0748 ALL
17 Apr 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3881 ALL
18 Apr 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0714 ALL
19 Apr 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0598 ALL
20 Apr 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0602 ALL
21 Apr 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0602 ALL
22 Apr 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0356 ALL
23 Apr 2024	1 ALL = 0.0213 BBD	1 BBD = 46.8993 ALL
24 Apr 2024	1 ALL = 0.0214 BBD	1 BBD = 46.7541 ALL
25 Apr 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5498 ALL
26 Apr 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5596 ALL
27 Apr 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5583 ALL
28 Apr 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5583 ALL
29 Apr 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5254 ALL
30 Apr 2024	1 ALL = 0.0215 BBD	1 BBD = 46.444 ALL

May 2024

Date	ALL-BBD	BBD-ALL
01 May 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5149 ALL
02 May 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4876 ALL
03 May 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3567 ALL
04 May 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3556 ALL
05 May 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3556 ALL
06 May 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2301 ALL
07 May 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3046 ALL
08 May 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4689 ALL
09 May 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4435 ALL
10 May 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2252 ALL
11 May 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2252 ALL
12 May 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2252 ALL
13 May 2024	1 ALL = 0.0217 BBD	1 BBD = 46.1664 ALL
14 May 2024	1 ALL = 0.0217 BBD	1 BBD = 46.1026 ALL
15 May 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9599 ALL
16 May 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7218 ALL
17 May 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8783 ALL
18 May 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8783 ALL
19 May 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8783 ALL
20 May 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7424 ALL
21 May 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7363 ALL
22 May 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8603 ALL
23 May 2024	1 ALL = 0.0218 BBD	1 BBD = 45.7941 ALL
24 May 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8678 ALL
25 May 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8678 ALL
26 May 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8678 ALL
27 May 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8064 ALL
28 May 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8454 ALL
29 May 2024	1 ALL = 0.0217 BBD	1 BBD = 46.039 ALL
30 May 2024	1 ALL = 0.0216 BBD	1 BBD = 46.287 ALL
31 May 2024	1 ALL = 0.0217 BBD	1 BBD = 45.9807 ALL

Jun 2024

Date	ALL-BBD	BBD-ALL
01 Jun 2024	1 ALL = 0.0217 BBD	1 BBD = 45.9807 ALL
02 Jun 2024	1 ALL = 0.0217 BBD	1 BBD = 45.9807 ALL
03 Jun 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8985 ALL
04 Jun 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7495 ALL
05 Jun 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7507 ALL
06 Jun 2024	1 ALL = 0.0219 BBD	1 BBD = 45.5933 ALL
07 Jun 2024	1 ALL = 0.0219 BBD	1 BBD = 45.6448 ALL
08 Jun 2024	1 ALL = 0.0219 BBD	1 BBD = 45.6447 ALL
09 Jun 2024	1 ALL = 0.0219 BBD	1 BBD = 45.6447 ALL
10 Jun 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2895 ALL
11 Jun 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2489 ALL
12 Jun 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2321 ALL
13 Jun 2024	1 ALL = 0.0217 BBD	1 BBD = 46.1482 ALL
14 Jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5503 ALL
15 Jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5509 ALL
16 Jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5509 ALL
17 Jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4277 ALL
18 Jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.417 ALL
19 Jun 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2446 ALL
20 Jun 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3346 ALL
21 Jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4759 ALL
22 Jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4759 ALL
23 Jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4759 ALL
24 Jun 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2629 ALL
25 Jun 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3027 ALL
26 Jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4772 ALL
27 Jun 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3647 ALL
28 Jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4068 ALL
29 Jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4068 ALL
30 Jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4068 ALL

Jul 2024

Date	ALL-BBD	BBD-ALL
01 Jul 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2056 ALL
02 Jul 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3376 ALL
03 Jul 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2048 ALL
04 Jul 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0217 ALL
05 Jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.868 ALL
06 Jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8684 ALL
07 Jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8684 ALL
08 Jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8682 ALL
09 Jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9095 ALL
10 Jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9168 ALL
11 Jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8645 ALL
12 Jul 2024	1 ALL = 0.0219 BBD	1 BBD = 45.684 ALL
13 Jul 2024	1 ALL = 0.0219 BBD	1 BBD = 45.684 ALL
14 Jul 2024	1 ALL = 0.0219 BBD	1 BBD = 45.684 ALL
15 Jul 2024	1 ALL = 0.022 BBD	1 BBD = 45.5313 ALL
16 Jul 2024	1 ALL = 0.0219 BBD	1 BBD = 45.5694 ALL
17 Jul 2024	1 ALL = 0.022 BBD	1 BBD = 45.422 ALL
18 Jul 2024	1 ALL = 0.022 BBD	1 BBD = 45.4352 ALL
19 Jul 2024	1 ALL = 0.0219 BBD	1 BBD = 45.6407 ALL
20 Jul 2024	1 ALL = 0.0219 BBD	1 BBD = 45.6407 ALL
21 Jul 2024	1 ALL = 0.0219 BBD	1 BBD = 45.6407 ALL
22 Jul 2024	1 ALL = 0.0219 BBD	1 BBD = 45.6174 ALL
23 Jul 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7456 ALL
24 Jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9188 ALL
25 Jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.801 ALL
26 Jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8805 ALL
27 Jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8805 ALL
28 Jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8805 ALL
29 Jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8202 ALL
30 Jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8065 ALL
31 Jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8419 ALL

Aug 2024

Date	ALL-BBD	BBD-ALL
01 Aug 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9564 ALL
02 Aug 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8281 ALL
03 Aug 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8289 ALL
04 Aug 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8289 ALL
05 Aug 2024	1 ALL = 0.0221 BBD	1 BBD = 45.318 ALL
06 Aug 2024	1 ALL = 0.022 BBD	1 BBD = 45.4805 ALL
07 Aug 2024	1 ALL = 0.022 BBD	1 BBD = 45.4286 ALL
08 Aug 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7507 ALL
09 Aug 2024	1 ALL = 0.022 BBD	1 BBD = 45.3742 ALL
10 Aug 2024	1 ALL = 0.0217 BBD	1 BBD = 46.16 ALL
11 Aug 2024	1 ALL = 0.022 BBD	1 BBD = 45.3742 ALL
12 Aug 2024	1 ALL = 0.0221 BBD	1 BBD = 45.2897 ALL
13 Aug 2024	1 ALL = 0.0221 BBD	1 BBD = 45.2958 ALL
14 Aug 2024	1 ALL = 0.0223 BBD	1 BBD = 44.9129 ALL
15 Aug 2024	1 ALL = 0.0223 BBD	1 BBD = 44.9242 ALL
16 Aug 2024	1 ALL = 0.0222 BBD	1 BBD = 44.9944 ALL
17 Aug 2024	1 ALL = 0.0222 BBD	1 BBD = 44.9951 ALL
18 Aug 2024	1 ALL = 0.0222 BBD	1 BBD = 44.9951 ALL
19 Aug 2024	1 ALL = 0.0222 BBD	1 BBD = 45.109 ALL
20 Aug 2024	1 ALL = 0.0224 BBD	1 BBD = 44.5487 ALL
21 Aug 2024	1 ALL = 0.0225 BBD	1 BBD = 44.3964 ALL
22 Aug 2024	1 ALL = 0.0225 BBD	1 BBD = 44.3828 ALL
23 Aug 2024	1 ALL = 0.0224 BBD	1 BBD = 44.665 ALL
24 Aug 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6642 ALL
25 Aug 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6642 ALL
26 Aug 2024	1 ALL = 0.0225 BBD	1 BBD = 44.3908 ALL
27 Aug 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4049 ALL
28 Aug 2024	1 ALL = 0.0224 BBD	1 BBD = 44.5974 ALL
29 Aug 2024	1 ALL = 0.0224 BBD	1 BBD = 44.5827 ALL
30 Aug 2024	1 ALL = 0.0224 BBD	1 BBD = 44.5666 ALL
31 Aug 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6363 ALL

Sep 2024

Date	ALL-BBD	BBD-ALL
01 Sep 2024	1 ALL = 0.0224 BBD	1 BBD = 44.5666 ALL
02 Sep 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6644 ALL
03 Sep 2024	1 ALL = 0.0223 BBD	1 BBD = 44.7787 ALL
04 Sep 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6207 ALL
05 Sep 2024	1 ALL = 0.0225 BBD	1 BBD = 44.5114 ALL
06 Sep 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4331 ALL
07 Sep 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4331 ALL
08 Sep 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4331 ALL
09 Sep 2024	1 ALL = 0.0224 BBD	1 BBD = 44.7041 ALL
10 Sep 2024	1 ALL = 0.0224 BBD	1 BBD = 44.7021 ALL
11 Sep 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6683 ALL
12 Sep 2024	1 ALL = 0.0224 BBD	1 BBD = 44.7095 ALL
13 Sep 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4023 ALL
14 Sep 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4023 ALL
15 Sep 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4023 ALL
16 Sep 2024	1 ALL = 0.0226 BBD	1 BBD = 44.2494 ALL
17 Sep 2024	1 ALL = 0.0226 BBD	1 BBD = 44.1795 ALL
18 Sep 2024	1 ALL = 0.0226 BBD	1 BBD = 44.1657 ALL
19 Sep 2024	1 ALL = 0.0227 BBD	1 BBD = 44.0587 ALL
20 Sep 2024	1 ALL = 0.0227 BBD	1 BBD = 44.0508 ALL
21 Sep 2024	1 ALL = 0.0227 BBD	1 BBD = 44.0504 ALL
22 Sep 2024	1 ALL = 0.0227 BBD	1 BBD = 44.0504 ALL
23 Sep 2024	1 ALL = 0.0227 BBD	1 BBD = 44.1459 ALL
24 Sep 2024	1 ALL = 0.0227 BBD	1 BBD = 44.0296 ALL
25 Sep 2024	1 ALL = 0.0228 BBD	1 BBD = 43.8419 ALL
26 Sep 2024	1 ALL = 0.0228 BBD	1 BBD = 43.9146 ALL
27 Sep 2024	1 ALL = 0.0228 BBD	1 BBD = 43.8546 ALL
28 Sep 2024	1 ALL = 0.0229 BBD	1 BBD = 43.7127 ALL
29 Sep 2024	1 ALL = 0.0229 BBD	1 BBD = 43.7127 ALL
30 Sep 2024	1 ALL = 0.0229 BBD	1 BBD = 43.7502 ALL

Oct 2024

Date	ALL-BBD	BBD-ALL
01 Oct 2024	1 ALL = 0.0226 BBD	1 BBD = 44.1764 ALL
02 Oct 2024	1 ALL = 0.0226 BBD	1 BBD = 44.2694 ALL
03 Oct 2024	1 ALL = 0.0226 BBD	1 BBD = 44.3333 ALL
04 Oct 2024	1 ALL = 0.0225 BBD	1 BBD = 44.3636 ALL
05 Oct 2024	1 ALL = 0.0225 BBD	1 BBD = 44.3636 ALL
06 Oct 2024	1 ALL = 0.0225 BBD	1 BBD = 44.3636 ALL
07 Oct 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6025 ALL
08 Oct 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4766 ALL
09 Oct 2024	1 ALL = 0.0224 BBD	1 BBD = 44.5743 ALL
10 Oct 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6956 ALL
11 Oct 2024	1 ALL = 0.0224 BBD	1 BBD = 44.7132 ALL
12 Oct 2024	1 ALL = 0.0224 BBD	1 BBD = 44.7147 ALL
13 Oct 2024	1 ALL = 0.0224 BBD	1 BBD = 44.7147 ALL
14 Oct 2024	1 ALL = 0.0223 BBD	1 BBD = 44.7853 ALL
15 Oct 2024	1 ALL = 0.0223 BBD	1 BBD = 44.8842 ALL
16 Oct 2024	1 ALL = 0.0223 BBD	1 BBD = 44.8199 ALL
17 Oct 2024	1 ALL = 0.0222 BBD	1 BBD = 45.0036 ALL
18 Oct 2024	1 ALL = 0.0222 BBD	1 BBD = 45.061 ALL
19 Oct 2024	1 ALL = 0.0222 BBD	1 BBD = 45.061 ALL
20 Oct 2024	1 ALL = 0.0222 BBD	1 BBD = 45.061 ALL
21 Oct 2024	1 ALL = 0.0222 BBD	1 BBD = 45.0588 ALL
22 Oct 2024	1 ALL = 0.0221 BBD	1 BBD = 45.1564 ALL
23 Oct 2024	1 ALL = 0.0221 BBD	1 BBD = 45.32 ALL
24 Oct 2024	1 ALL = 0.0221 BBD	1 BBD = 45.2121 ALL
25 Oct 2024	1 ALL = 0.0222 BBD	1 BBD = 45.1022 ALL
26 Oct 2024	1 ALL = 0.0222 BBD	1 BBD = 45.1018 ALL
27 Oct 2024	1 ALL = 0.0222 BBD	1 BBD = 45.1018 ALL
28 Oct 2024	1 ALL = 0.0222 BBD	1 BBD = 45.0746 ALL
29 Oct 2024	1 ALL = 0.0222 BBD	1 BBD = 45.1277 ALL
30 Oct 2024	1 ALL = 0.0222 BBD	1 BBD = 44.955 ALL
31 Oct 2024	1 ALL = 0.0223 BBD	1 BBD = 44.7973 ALL

Nov 2024

Date	ALL-BBD	BBD-ALL
01 Nov 2024	1 ALL = 0.0223 BBD	1 BBD = 44.8095 ALL
02 Nov 2024	1 ALL = 0.0223 BBD	1 BBD = 44.8378 ALL
03 Nov 2024	1 ALL = 0.0223 BBD	1 BBD = 44.8095 ALL
04 Nov 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6121 ALL
05 Nov 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6085 ALL
06 Nov 2024	1 ALL = 0.022 BBD	1 BBD = 45.4424 ALL
07 Nov 2024	1 ALL = 0.0221 BBD	1 BBD = 45.2131 ALL
08 Nov 2024	1 ALL = 0.0222 BBD	1 BBD = 45.1017 ALL
09 Nov 2024	1 ALL = 0.0222 BBD	1 BBD = 45.1017 ALL
10 Nov 2024	1 ALL = 0.0222 BBD	1 BBD = 45.1017 ALL
11 Nov 2024	1 ALL = 0.0219 BBD	1 BBD = 45.5979 ALL
12 Nov 2024	1 ALL = 0.0218 BBD	1 BBD = 45.7908 ALL
13 Nov 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7115 ALL
14 Nov 2024	1 ALL = 0.0217 BBD	1 BBD = 46.1683 ALL
15 Nov 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9339 ALL
16 Nov 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9334 ALL
17 Nov 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9334 ALL
18 Nov 2024	1 ALL = 0.0217 BBD	1 BBD = 46.1116 ALL
19 Nov 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0343 ALL
20 Nov 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0324 ALL
21 Nov 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2214 ALL
22 Nov 2024	1 ALL = 0.0214 BBD	1 BBD = 46.6677 ALL
23 Nov 2024	1 ALL = 0.0214 BBD	1 BBD = 46.667 ALL
24 Nov 2024	1 ALL = 0.0214 BBD	1 BBD = 46.667 ALL
25 Nov 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4256 ALL
26 Nov 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3251 ALL
27 Nov 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2317 ALL
28 Nov 2024	1 ALL = 0.0217 BBD	1 BBD = 46.1353 ALL
29 Nov 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0786 ALL
30 Nov 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0778 ALL

Dec 2024

Date	ALL-BBD	BBD-ALL
01 Dec 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0778 ALL
02 Dec 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2885 ALL
03 Dec 2024	1 ALL = 0.0214 BBD	1 BBD = 46.6731 ALL
04 Dec 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3915 ALL
05 Dec 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2205 ALL
06 Dec 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0308 ALL
07 Dec 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0308 ALL
08 Dec 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0308 ALL
09 Dec 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0403 ALL
10 Dec 2024	1 ALL = 0.0217 BBD	1 BBD = 46.18 ALL
11 Dec 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3179 ALL
12 Dec 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3325 ALL
13 Dec 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3453 ALL
14 Dec 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3453 ALL
15 Dec 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3453 ALL
16 Dec 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3579 ALL
17 Dec 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4047 ALL
18 Dec 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4152 ALL
19 Dec 2024	1 ALL = 0.0214 BBD	1 BBD = 46.8057 ALL
20 Dec 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9212 ALL
21 Dec 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9212 ALL
22 Dec 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9212 ALL

ALL-BBD and BBD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Barbadian Dollar (BBD) is the currency used in Barbados. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Barbados, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News