> ALL-AZN and AZN-ALL exchange rates - 2024

ALL-AZN and AZN-ALL exchange rates - 2024

ALL-AZN and AZN-ALL exchange rates

Check below the exchange rates for ALL-AZN and AZN-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.0183 AZN

1 AZN = 54.704 ALL

1Y 2Y 3Y

ALL to AZNAZN to ALL

Jan 2024

Date	ALL-AZN	AZN-ALL
01 Jan 2024	1 ALL = 0.0181 AZN	1 AZN = 55.3546 ALL
02 Jan 2024	1 ALL = 0.018 AZN	1 AZN = 55.5124 ALL
03 Jan 2024	1 ALL = 0.018 AZN	1 AZN = 55.6958 ALL
04 Jan 2024	1 ALL = 0.0179 AZN	1 AZN = 55.9653 ALL
05 Jan 2024	1 ALL = 0.0178 AZN	1 AZN = 56.3148 ALL
06 Jan 2024	1 ALL = 0.0179 AZN	1 AZN = 55.9097 ALL
07 Jan 2024	1 ALL = 0.0179 AZN	1 AZN = 55.9097 ALL
08 Jan 2024	1 ALL = 0.0178 AZN	1 AZN = 56.0513 ALL
09 Jan 2024	1 ALL = 0.0177 AZN	1 AZN = 56.5027 ALL
10 Jan 2024	1 ALL = 0.0179 AZN	1 AZN = 55.8536 ALL
11 Jan 2024	1 ALL = 0.018 AZN	1 AZN = 55.7062 ALL
12 Jan 2024	1 ALL = 0.0179 AZN	1 AZN = 55.7921 ALL
13 Jan 2024	1 ALL = 0.018 AZN	1 AZN = 55.6332 ALL
14 Jan 2024	1 ALL = 0.018 AZN	1 AZN = 55.6332 ALL
15 Jan 2024	1 ALL = 0.0179 AZN	1 AZN = 55.7186 ALL
16 Jan 2024	1 ALL = 0.0178 AZN	1 AZN = 56.0989 ALL
17 Jan 2024	1 ALL = 0.0179 AZN	1 AZN = 55.7811 ALL
18 Jan 2024	1 ALL = 0.0177 AZN	1 AZN = 56.6384 ALL
19 Jan 2024	1 ALL = 0.0178 AZN	1 AZN = 56.0732 ALL
20 Jan 2024	1 ALL = 0.0179 AZN	1 AZN = 55.915 ALL
21 Jan 2024	1 ALL = 0.0179 AZN	1 AZN = 55.8343 ALL
22 Jan 2024	1 ALL = 0.0179 AZN	1 AZN = 55.9844 ALL
23 Jan 2024	1 ALL = 0.0178 AZN	1 AZN = 56.2911 ALL
24 Jan 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1439 ALL
25 Jan 2024	1 ALL = 0.0178 AZN	1 AZN = 56.0405 ALL
26 Jan 2024	1 ALL = 0.0177 AZN	1 AZN = 56.6497 ALL
27 Jan 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1612 ALL
28 Jan 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1612 ALL
29 Jan 2024	1 ALL = 0.0177 AZN	1 AZN = 56.4716 ALL
30 Jan 2024	1 ALL = 0.0177 AZN	1 AZN = 56.4042 ALL
31 Jan 2024	1 ALL = 0.0178 AZN	1 AZN = 56.2462 ALL

Feb 2024

Date	ALL-AZN	AZN-ALL
01 Feb 2024	1 ALL = 0.0177 AZN	1 AZN = 56.4242 ALL
02 Feb 2024	1 ALL = 0.0178 AZN	1 AZN = 56.2187 ALL
03 Feb 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1339 ALL
04 Feb 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1339 ALL
05 Feb 2024	1 ALL = 0.0176 AZN	1 AZN = 56.7894 ALL
06 Feb 2024	1 ALL = 0.0176 AZN	1 AZN = 56.9085 ALL
07 Feb 2024	1 ALL = 0.0176 AZN	1 AZN = 56.9764 ALL
08 Feb 2024	1 ALL = 0.0176 AZN	1 AZN = 56.898 ALL
09 Feb 2024	1 ALL = 0.0176 AZN	1 AZN = 56.7767 ALL
10 Feb 2024	1 ALL = 0.0177 AZN	1 AZN = 56.6371 ALL
11 Feb 2024	1 ALL = 0.0177 AZN	1 AZN = 56.6371 ALL
12 Feb 2024	1 ALL = 0.0177 AZN	1 AZN = 56.6531 ALL
13 Feb 2024	1 ALL = 0.0176 AZN	1 AZN = 56.6761 ALL
14 Feb 2024	1 ALL = 0.0175 AZN	1 AZN = 57.0324 ALL
15 Feb 2024	1 ALL = 0.0175 AZN	1 AZN = 57.0062 ALL
16 Feb 2024	1 ALL = 0.0176 AZN	1 AZN = 56.7454 ALL
17 Feb 2024	1 ALL = 0.0177 AZN	1 AZN = 56.486 ALL
18 Feb 2024	1 ALL = 0.0177 AZN	1 AZN = 56.5655 ALL
19 Feb 2024	1 ALL = 0.0177 AZN	1 AZN = 56.4759 ALL
20 Feb 2024	1 ALL = 0.0175 AZN	1 AZN = 57.0278 ALL
21 Feb 2024	1 ALL = 0.0177 AZN	1 AZN = 56.587 ALL
22 Feb 2024	1 ALL = 0.0178 AZN	1 AZN = 56.2151 ALL
23 Feb 2024	1 ALL = 0.0177 AZN	1 AZN = 56.4459 ALL
24 Feb 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1872 ALL
25 Feb 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1872 ALL
26 Feb 2024	1 ALL = 0.0175 AZN	1 AZN = 57.1868 ALL
27 Feb 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1553 ALL
28 Feb 2024	1 ALL = 0.018 AZN	1 AZN = 55.4227 ALL
29 Feb 2024	1 ALL = 0.0179 AZN	1 AZN = 55.8897 ALL

Mar 2024

Date	ALL-AZN	AZN-ALL
01 Mar 2024	1 ALL = 0.0173 AZN	1 AZN = 57.9243 ALL
02 Mar 2024	1 ALL = 0.0178 AZN	1 AZN = 56.2738 ALL
03 Mar 2024	1 ALL = 0.0178 AZN	1 AZN = 56.2021 ALL
04 Mar 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1806 ALL
05 Mar 2024	1 ALL = 0.0177 AZN	1 AZN = 56.4397 ALL
06 Mar 2024	1 ALL = 0.0178 AZN	1 AZN = 56.0968 ALL
07 Mar 2024	1 ALL = 0.0179 AZN	1 AZN = 55.775 ALL
08 Mar 2024	1 ALL = 0.0178 AZN	1 AZN = 56.282 ALL
09 Mar 2024	1 ALL = 0.018 AZN	1 AZN = 55.6973 ALL
10 Mar 2024	1 ALL = 0.018 AZN	1 AZN = 55.6973 ALL
11 Mar 2024	1 ALL = 0.0179 AZN	1 AZN = 55.8311 ALL
12 Mar 2024	1 ALL = 0.018 AZN	1 AZN = 55.5985 ALL
13 Mar 2024	1 ALL = 0.0179 AZN	1 AZN = 55.8644 ALL
14 Mar 2024	1 ALL = 0.018 AZN	1 AZN = 55.6507 ALL
15 Mar 2024	1 ALL = 0.0177 AZN	1 AZN = 56.346 ALL
16 Mar 2024	1 ALL = 0.0179 AZN	1 AZN = 55.79 ALL
17 Mar 2024	1 ALL = 0.0179 AZN	1 AZN = 55.79 ALL
18 Mar 2024	1 ALL = 0.0179 AZN	1 AZN = 55.786 ALL
19 Mar 2024	1 ALL = 0.0178 AZN	1 AZN = 56.0863 ALL
20 Mar 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1011 ALL
21 Mar 2024	1 ALL = 0.0181 AZN	1 AZN = 55.3172 ALL
22 Mar 2024	1 ALL = 0.0179 AZN	1 AZN = 55.94 ALL
23 Mar 2024	1 ALL = 0.018 AZN	1 AZN = 55.5292 ALL
24 Mar 2024	1 ALL = 0.018 AZN	1 AZN = 55.5292 ALL
25 Mar 2024	1 ALL = 0.0179 AZN	1 AZN = 55.8544 ALL
26 Mar 2024	1 ALL = 0.0179 AZN	1 AZN = 55.9449 ALL
27 Mar 2024	1 ALL = 0.0176 AZN	1 AZN = 56.7134 ALL
28 Mar 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1399 ALL
29 Mar 2024	1 ALL = 0.0178 AZN	1 AZN = 56.0698 ALL
30 Mar 2024	1 ALL = 0.0179 AZN	1 AZN = 55.8422 ALL
31 Mar 2024	1 ALL = 0.0179 AZN	1 AZN = 55.8422 ALL

Apr 2024

Date	ALL-AZN	AZN-ALL
01 Apr 2024	1 ALL = 0.0179 AZN	1 AZN = 55.7268 ALL
02 Apr 2024	1 ALL = 0.0178 AZN	1 AZN = 56.263 ALL
03 Apr 2024	1 ALL = 0.0179 AZN	1 AZN = 55.9385 ALL
04 Apr 2024	1 ALL = 0.018 AZN	1 AZN = 55.5361 ALL
05 Apr 2024	1 ALL = 0.018 AZN	1 AZN = 55.6275 ALL
06 Apr 2024	1 ALL = 0.018 AZN	1 AZN = 55.4166 ALL
07 Apr 2024	1 ALL = 0.018 AZN	1 AZN = 55.4166 ALL
08 Apr 2024	1 ALL = 0.018 AZN	1 AZN = 55.533 ALL
09 Apr 2024	1 ALL = 0.0181 AZN	1 AZN = 55.3721 ALL
10 Apr 2024	1 ALL = 0.0181 AZN	1 AZN = 55.1699 ALL
11 Apr 2024	1 ALL = 0.0179 AZN	1 AZN = 55.9097 ALL
12 Apr 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1042 ALL
13 Apr 2024	1 ALL = 0.0179 AZN	1 AZN = 55.8719 ALL
14 Apr 2024	1 ALL = 0.018 AZN	1 AZN = 55.6649 ALL
15 Apr 2024	1 ALL = 0.018 AZN	1 AZN = 55.6065 ALL
16 Apr 2024	1 ALL = 0.0179 AZN	1 AZN = 55.8064 ALL
17 Apr 2024	1 ALL = 0.0177 AZN	1 AZN = 56.4112 ALL
18 Apr 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1595 ALL
19 Apr 2024	1 ALL = 0.0179 AZN	1 AZN = 55.9141 ALL
20 Apr 2024	1 ALL = 0.018 AZN	1 AZN = 55.6423 ALL
21 Apr 2024	1 ALL = 0.018 AZN	1 AZN = 55.6423 ALL
22 Apr 2024	1 ALL = 0.0179 AZN	1 AZN = 55.9065 ALL
23 Apr 2024	1 ALL = 0.018 AZN	1 AZN = 55.4263 ALL
24 Apr 2024	1 ALL = 0.0181 AZN	1 AZN = 55.388 ALL
25 Apr 2024	1 ALL = 0.0181 AZN	1 AZN = 55.2044 ALL
26 Apr 2024	1 ALL = 0.0181 AZN	1 AZN = 55.2062 ALL
27 Apr 2024	1 ALL = 0.0181 AZN	1 AZN = 55.3056 ALL
28 Apr 2024	1 ALL = 0.0181 AZN	1 AZN = 55.3056 ALL
29 Apr 2024	1 ALL = 0.0177 AZN	1 AZN = 56.4139 ALL
30 Apr 2024	1 ALL = 0.0179 AZN	1 AZN = 56.0084 ALL

May 2024

Date	ALL-AZN	AZN-ALL
01 May 2024	1 ALL = 0.0181 AZN	1 AZN = 55.3188 ALL
02 May 2024	1 ALL = 0.0181 AZN	1 AZN = 55.172 ALL
03 May 2024	1 ALL = 0.0181 AZN	1 AZN = 55.2143 ALL
04 May 2024	1 ALL = 0.0183 AZN	1 AZN = 54.7726 ALL
05 May 2024	1 ALL = 0.0183 AZN	1 AZN = 54.7726 ALL
06 May 2024	1 ALL = 0.0182 AZN	1 AZN = 54.8502 ALL
07 May 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9174 ALL
08 May 2024	1 ALL = 0.0181 AZN	1 AZN = 55.1773 ALL
09 May 2024	1 ALL = 0.0181 AZN	1 AZN = 55.2394 ALL
10 May 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9258 ALL
11 May 2024	1 ALL = 0.0183 AZN	1 AZN = 54.7708 ALL
12 May 2024	1 ALL = 0.0183 AZN	1 AZN = 54.7236 ALL
13 May 2024	1 ALL = 0.0183 AZN	1 AZN = 54.6955 ALL
14 May 2024	1 ALL = 0.0182 AZN	1 AZN = 55.0226 ALL
15 May 2024	1 ALL = 0.0183 AZN	1 AZN = 54.5288 ALL
16 May 2024	1 ALL = 0.0184 AZN	1 AZN = 54.3493 ALL
17 May 2024	1 ALL = 0.0184 AZN	1 AZN = 54.3956 ALL
18 May 2024	1 ALL = 0.0185 AZN	1 AZN = 54.0785 ALL
19 May 2024	1 ALL = 0.0185 AZN	1 AZN = 54.0785 ALL
20 May 2024	1 ALL = 0.0184 AZN	1 AZN = 54.4227 ALL
21 May 2024	1 ALL = 0.0184 AZN	1 AZN = 54.3197 ALL
22 May 2024	1 ALL = 0.0184 AZN	1 AZN = 54.4573 ALL
23 May 2024	1 ALL = 0.0184 AZN	1 AZN = 54.4446 ALL
24 May 2024	1 ALL = 0.0183 AZN	1 AZN = 54.6986 ALL
25 May 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2878 ALL
26 May 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2878 ALL
27 May 2024	1 ALL = 0.0184 AZN	1 AZN = 54.4155 ALL
28 May 2024	1 ALL = 0.0183 AZN	1 AZN = 54.4992 ALL
29 May 2024	1 ALL = 0.0183 AZN	1 AZN = 54.7642 ALL
30 May 2024	1 ALL = 0.0183 AZN	1 AZN = 54.6917 ALL
31 May 2024	1 ALL = 0.0183 AZN	1 AZN = 54.6404 ALL

Jun 2024

Date	ALL-AZN	AZN-ALL
01 Jun 2024	1 ALL = 0.0184 AZN	1 AZN = 54.4461 ALL
02 Jun 2024	1 ALL = 0.0184 AZN	1 AZN = 54.4461 ALL
03 Jun 2024	1 ALL = 0.0183 AZN	1 AZN = 54.5476 ALL
04 Jun 2024	1 ALL = 0.0181 AZN	1 AZN = 55.0989 ALL
05 Jun 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2309 ALL
06 Jun 2024	1 ALL = 0.0183 AZN	1 AZN = 54.5296 ALL
07 Jun 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2033 ALL
08 Jun 2024	1 ALL = 0.0184 AZN	1 AZN = 54.4413 ALL
09 Jun 2024	1 ALL = 0.0184 AZN	1 AZN = 54.4413 ALL
10 Jun 2024	1 ALL = 0.0186 AZN	1 AZN = 53.8675 ALL
11 Jun 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9774 ALL
12 Jun 2024	1 ALL = 0.0182 AZN	1 AZN = 55.0322 ALL
13 Jun 2024	1 ALL = 0.0182 AZN	1 AZN = 54.974 ALL
14 Jun 2024	1 ALL = 0.018 AZN	1 AZN = 55.5811 ALL
15 Jun 2024	1 ALL = 0.0182 AZN	1 AZN = 55.028 ALL
16 Jun 2024	1 ALL = 0.0182 AZN	1 AZN = 55.028 ALL
17 Jun 2024	1 ALL = 0.0181 AZN	1 AZN = 55.1101 ALL
18 Jun 2024	1 ALL = 0.0181 AZN	1 AZN = 55.2368 ALL
19 Jun 2024	1 ALL = 0.0182 AZN	1 AZN = 54.8918 ALL
20 Jun 2024	1 ALL = 0.0182 AZN	1 AZN = 55.0338 ALL
21 Jun 2024	1 ALL = 0.0181 AZN	1 AZN = 55.1306 ALL
22 Jun 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9553 ALL
23 Jun 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9553 ALL
24 Jun 2024	1 ALL = 0.0185 AZN	1 AZN = 54.1525 ALL
25 Jun 2024	1 ALL = 0.0181 AZN	1 AZN = 55.1304 ALL
26 Jun 2024	1 ALL = 0.0181 AZN	1 AZN = 55.1078 ALL
27 Jun 2024	1 ALL = 0.0182 AZN	1 AZN = 55.0085 ALL
28 Jun 2024	1 ALL = 0.0181 AZN	1 AZN = 55.2123 ALL
29 Jun 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9944 ALL
30 Jun 2024	1 ALL = 0.0182 AZN	1 AZN = 54.939 ALL

Jul 2024

Date	ALL-AZN	AZN-ALL
01 Jul 2024	1 ALL = 0.0182 AZN	1 AZN = 54.8318 ALL
02 Jul 2024	1 ALL = 0.0182 AZN	1 AZN = 55.0061 ALL
03 Jul 2024	1 ALL = 0.0183 AZN	1 AZN = 54.7097 ALL
04 Jul 2024	1 ALL = 0.0182 AZN	1 AZN = 54.8575 ALL
05 Jul 2024	1 ALL = 0.0183 AZN	1 AZN = 54.5193 ALL
06 Jul 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2116 ALL
07 Jul 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2116 ALL
08 Jul 2024	1 ALL = 0.0184 AZN	1 AZN = 54.3317 ALL
09 Jul 2024	1 ALL = 0.0183 AZN	1 AZN = 54.5292 ALL
10 Jul 2024	1 ALL = 0.0183 AZN	1 AZN = 54.6427 ALL
11 Jul 2024	1 ALL = 0.0183 AZN	1 AZN = 54.5037 ALL
12 Jul 2024	1 ALL = 0.0184 AZN	1 AZN = 54.4286 ALL
13 Jul 2024	1 ALL = 0.0185 AZN	1 AZN = 54.0469 ALL
14 Jul 2024	1 ALL = 0.0185 AZN	1 AZN = 53.9766 ALL
15 Jul 2024	1 ALL = 0.0185 AZN	1 AZN = 54.0776 ALL
16 Jul 2024	1 ALL = 0.0186 AZN	1 AZN = 53.7479 ALL
17 Jul 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2496 ALL
18 Jul 2024	1 ALL = 0.0185 AZN	1 AZN = 54.1363 ALL
19 Jul 2024	1 ALL = 0.0183 AZN	1 AZN = 54.5065 ALL
20 Jul 2024	1 ALL = 0.0185 AZN	1 AZN = 54.0445 ALL
21 Jul 2024	1 ALL = 0.0185 AZN	1 AZN = 54.0445 ALL
22 Jul 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2452 ALL
23 Jul 2024	1 ALL = 0.0184 AZN	1 AZN = 54.226 ALL
24 Jul 2024	1 ALL = 0.0184 AZN	1 AZN = 54.3918 ALL
25 Jul 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2812 ALL
26 Jul 2024	1 ALL = 0.0183 AZN	1 AZN = 54.7481 ALL
27 Jul 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2847 ALL
28 Jul 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2847 ALL
29 Jul 2024	1 ALL = 0.0184 AZN	1 AZN = 54.3254 ALL
30 Jul 2024	1 ALL = 0.0184 AZN	1 AZN = 54.41 ALL
31 Jul 2024	1 ALL = 0.0184 AZN	1 AZN = 54.3646 ALL

Aug 2024

Date	ALL-AZN	AZN-ALL
01 Aug 2024	1 ALL = 0.0184 AZN	1 AZN = 54.4392 ALL
02 Aug 2024	1 ALL = 0.0184 AZN	1 AZN = 54.3306 ALL
03 Aug 2024	1 ALL = 0.0186 AZN	1 AZN = 53.8154 ALL
04 Aug 2024	1 ALL = 0.0186 AZN	1 AZN = 53.8154 ALL
05 Aug 2024	1 ALL = 0.0186 AZN	1 AZN = 53.724 ALL
06 Aug 2024	1 ALL = 0.018 AZN	1 AZN = 55.4229 ALL
07 Aug 2024	1 ALL = 0.0185 AZN	1 AZN = 54.1224 ALL
08 Aug 2024	1 ALL = 0.0186 AZN	1 AZN = 53.6901 ALL
09 Aug 2024	1 ALL = 0.0185 AZN	1 AZN = 54.0092 ALL
10 Aug 2024	1 ALL = 0.0183 AZN	1 AZN = 54.7254 ALL
11 Aug 2024	1 ALL = 0.0186 AZN	1 AZN = 53.7322 ALL
12 Aug 2024	1 ALL = 0.0186 AZN	1 AZN = 53.8945 ALL
13 Aug 2024	1 ALL = 0.0186 AZN	1 AZN = 53.8619 ALL
14 Aug 2024	1 ALL = 0.0187 AZN	1 AZN = 53.3621 ALL
15 Aug 2024	1 ALL = 0.0188 AZN	1 AZN = 53.2251 ALL
16 Aug 2024	1 ALL = 0.0188 AZN	1 AZN = 53.3024 ALL
17 Aug 2024	1 ALL = 0.0188 AZN	1 AZN = 53.1159 ALL
18 Aug 2024	1 ALL = 0.0188 AZN	1 AZN = 53.1159 ALL
19 Aug 2024	1 ALL = 0.0188 AZN	1 AZN = 53.1983 ALL
20 Aug 2024	1 ALL = 0.0189 AZN	1 AZN = 52.9745 ALL
21 Aug 2024	1 ALL = 0.0189 AZN	1 AZN = 52.8397 ALL
22 Aug 2024	1 ALL = 0.019 AZN	1 AZN = 52.7266 ALL
23 Aug 2024	1 ALL = 0.0189 AZN	1 AZN = 52.9857 ALL
24 Aug 2024	1 ALL = 0.019 AZN	1 AZN = 52.5055 ALL
25 Aug 2024	1 ALL = 0.019 AZN	1 AZN = 52.5055 ALL
26 Aug 2024	1 ALL = 0.0189 AZN	1 AZN = 52.7886 ALL
27 Aug 2024	1 ALL = 0.0189 AZN	1 AZN = 52.842 ALL
28 Aug 2024	1 ALL = 0.0189 AZN	1 AZN = 52.9408 ALL
29 Aug 2024	1 ALL = 0.0188 AZN	1 AZN = 53.1384 ALL
30 Aug 2024	1 ALL = 0.0189 AZN	1 AZN = 52.8439 ALL
31 Aug 2024	1 ALL = 0.0189 AZN	1 AZN = 52.8912 ALL

Sep 2024

Date	ALL-AZN	AZN-ALL
01 Sep 2024	1 ALL = 0.0189 AZN	1 AZN = 52.886 ALL
02 Sep 2024	1 ALL = 0.0189 AZN	1 AZN = 52.9345 ALL
03 Sep 2024	1 ALL = 0.0188 AZN	1 AZN = 53.275 ALL
04 Sep 2024	1 ALL = 0.0188 AZN	1 AZN = 53.0906 ALL
05 Sep 2024	1 ALL = 0.0191 AZN	1 AZN = 52.3605 ALL
06 Sep 2024	1 ALL = 0.019 AZN	1 AZN = 52.7613 ALL
07 Sep 2024	1 ALL = 0.019 AZN	1 AZN = 52.7118 ALL
08 Sep 2024	1 ALL = 0.019 AZN	1 AZN = 52.7118 ALL
09 Sep 2024	1 ALL = 0.0188 AZN	1 AZN = 53.2421 ALL
10 Sep 2024	1 ALL = 0.0191 AZN	1 AZN = 52.3735 ALL
11 Sep 2024	1 ALL = 0.0188 AZN	1 AZN = 53.1541 ALL
12 Sep 2024	1 ALL = 0.0187 AZN	1 AZN = 53.3757 ALL
13 Sep 2024	1 ALL = 0.0189 AZN	1 AZN = 52.8606 ALL
14 Sep 2024	1 ALL = 0.019 AZN	1 AZN = 52.6286 ALL
15 Sep 2024	1 ALL = 0.019 AZN	1 AZN = 52.6286 ALL
16 Sep 2024	1 ALL = 0.0187 AZN	1 AZN = 53.5415 ALL
17 Sep 2024	1 ALL = 0.0191 AZN	1 AZN = 52.4352 ALL
18 Sep 2024	1 ALL = 0.0192 AZN	1 AZN = 52.1959 ALL
19 Sep 2024	1 ALL = 0.0191 AZN	1 AZN = 52.317 ALL
20 Sep 2024	1 ALL = 0.019 AZN	1 AZN = 52.5864 ALL
21 Sep 2024	1 ALL = 0.0192 AZN	1 AZN = 52.115 ALL
22 Sep 2024	1 ALL = 0.0192 AZN	1 AZN = 52.115 ALL
23 Sep 2024	1 ALL = 0.0191 AZN	1 AZN = 52.3516 ALL
24 Sep 2024	1 ALL = 0.0192 AZN	1 AZN = 52.2089 ALL
25 Sep 2024	1 ALL = 0.0193 AZN	1 AZN = 51.6978 ALL
26 Sep 2024	1 ALL = 0.0192 AZN	1 AZN = 52.1796 ALL
27 Sep 2024	1 ALL = 0.0192 AZN	1 AZN = 52.0227 ALL
28 Sep 2024	1 ALL = 0.0193 AZN	1 AZN = 51.7911 ALL
29 Sep 2024	1 ALL = 0.0193 AZN	1 AZN = 51.7911 ALL
30 Sep 2024	1 ALL = 0.0197 AZN	1 AZN = 50.8788 ALL

Oct 2024

Date	ALL-AZN	AZN-ALL
01 Oct 2024	1 ALL = 0.0191 AZN	1 AZN = 52.3637 ALL
02 Oct 2024	1 ALL = 0.019 AZN	1 AZN = 52.643 ALL
03 Oct 2024	1 ALL = 0.019 AZN	1 AZN = 52.665 ALL
04 Oct 2024	1 ALL = 0.0191 AZN	1 AZN = 52.3401 ALL
05 Oct 2024	1 ALL = 0.0189 AZN	1 AZN = 52.7844 ALL
06 Oct 2024	1 ALL = 0.0189 AZN	1 AZN = 52.7844 ALL
07 Oct 2024	1 ALL = 0.0189 AZN	1 AZN = 52.8391 ALL
08 Oct 2024	1 ALL = 0.019 AZN	1 AZN = 52.4938 ALL
09 Oct 2024	1 ALL = 0.0189 AZN	1 AZN = 52.8719 ALL
10 Oct 2024	1 ALL = 0.0189 AZN	1 AZN = 52.8973 ALL
11 Oct 2024	1 ALL = 0.0188 AZN	1 AZN = 53.1172 ALL
12 Oct 2024	1 ALL = 0.0189 AZN	1 AZN = 52.9167 ALL
13 Oct 2024	1 ALL = 0.0189 AZN	1 AZN = 52.9167 ALL
14 Oct 2024	1 ALL = 0.0187 AZN	1 AZN = 53.339 ALL
15 Oct 2024	1 ALL = 0.0188 AZN	1 AZN = 53.2256 ALL
16 Oct 2024	1 ALL = 0.0188 AZN	1 AZN = 53.2597 ALL
17 Oct 2024	1 ALL = 0.0187 AZN	1 AZN = 53.3751 ALL
18 Oct 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2366 ALL
19 Oct 2024	1 ALL = 0.0188 AZN	1 AZN = 53.2395 ALL
20 Oct 2024	1 ALL = 0.0188 AZN	1 AZN = 53.2395 ALL
21 Oct 2024	1 ALL = 0.0187 AZN	1 AZN = 53.5161 ALL
22 Oct 2024	1 ALL = 0.0187 AZN	1 AZN = 53.4609 ALL
23 Oct 2024	1 ALL = 0.0186 AZN	1 AZN = 53.8043 ALL
24 Oct 2024	1 ALL = 0.0186 AZN	1 AZN = 53.6558 ALL
25 Oct 2024	1 ALL = 0.0187 AZN	1 AZN = 53.61 ALL
26 Oct 2024	1 ALL = 0.0187 AZN	1 AZN = 53.5553 ALL
27 Oct 2024	1 ALL = 0.0187 AZN	1 AZN = 53.5553 ALL
28 Oct 2024	1 ALL = 0.0187 AZN	1 AZN = 53.426 ALL
29 Oct 2024	1 ALL = 0.0186 AZN	1 AZN = 53.7029 ALL
30 Oct 2024	1 ALL = 0.0187 AZN	1 AZN = 53.4501 ALL
31 Oct 2024	1 ALL = 0.0188 AZN	1 AZN = 53.2474 ALL

Nov 2024

Date	ALL-AZN	AZN-ALL
01 Nov 2024	1 ALL = 0.0188 AZN	1 AZN = 53.2415 ALL
02 Nov 2024	1 ALL = 0.0188 AZN	1 AZN = 53.1408 ALL
03 Nov 2024	1 ALL = 0.0189 AZN	1 AZN = 53.0317 ALL
04 Nov 2024	1 ALL = 0.0189 AZN	1 AZN = 52.9923 ALL
05 Nov 2024	1 ALL = 0.0189 AZN	1 AZN = 52.8778 ALL
06 Nov 2024	1 ALL = 0.0185 AZN	1 AZN = 54.1981 ALL
07 Nov 2024	1 ALL = 0.0188 AZN	1 AZN = 53.1907 ALL
08 Nov 2024	1 ALL = 0.0187 AZN	1 AZN = 53.5045 ALL
09 Nov 2024	1 ALL = 0.0186 AZN	1 AZN = 53.7419 ALL
10 Nov 2024	1 ALL = 0.0186 AZN	1 AZN = 53.7419 ALL
11 Nov 2024	1 ALL = 0.0185 AZN	1 AZN = 54.0154 ALL
12 Nov 2024	1 ALL = 0.0184 AZN	1 AZN = 54.438 ALL
13 Nov 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2531 ALL
14 Nov 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2022 ALL
15 Nov 2024	1 ALL = 0.0183 AZN	1 AZN = 54.6626 ALL
16 Nov 2024	1 ALL = 0.0183 AZN	1 AZN = 54.5934 ALL
17 Nov 2024	1 ALL = 0.0183 AZN	1 AZN = 54.5934 ALL
18 Nov 2024	1 ALL = 0.0183 AZN	1 AZN = 54.6562 ALL
19 Nov 2024	1 ALL = 0.0183 AZN	1 AZN = 54.6947 ALL
20 Nov 2024	1 ALL = 0.0182 AZN	1 AZN = 54.8615 ALL
21 Nov 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9536 ALL
22 Nov 2024	1 ALL = 0.0181 AZN	1 AZN = 55.3755 ALL
23 Nov 2024	1 ALL = 0.0181 AZN	1 AZN = 55.2817 ALL
24 Nov 2024	1 ALL = 0.0181 AZN	1 AZN = 55.2817 ALL
25 Nov 2024	1 ALL = 0.0181 AZN	1 AZN = 55.3131 ALL
26 Nov 2024	1 ALL = 0.0183 AZN	1 AZN = 54.6622 ALL
27 Nov 2024	1 ALL = 0.0185 AZN	1 AZN = 54.0633 ALL
28 Nov 2024	1 ALL = 0.0183 AZN	1 AZN = 54.7513 ALL
29 Nov 2024	1 ALL = 0.0183 AZN	1 AZN = 54.7596 ALL
30 Nov 2024	1 ALL = 0.0183 AZN	1 AZN = 54.4968 ALL

Dec 2024

Date	ALL-AZN	AZN-ALL
01 Dec 2024	1 ALL = 0.0183 AZN	1 AZN = 54.4968 ALL
02 Dec 2024	1 ALL = 0.0181 AZN	1 AZN = 55.1369 ALL
03 Dec 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9702 ALL
04 Dec 2024	1 ALL = 0.0181 AZN	1 AZN = 55.38 ALL
05 Dec 2024	1 ALL = 0.0182 AZN	1 AZN = 55.0051 ALL
06 Dec 2024	1 ALL = 0.0182 AZN	1 AZN = 54.8089 ALL
07 Dec 2024	1 ALL = 0.0183 AZN	1 AZN = 54.605 ALL
08 Dec 2024	1 ALL = 0.0183 AZN	1 AZN = 54.605 ALL
09 Dec 2024	1 ALL = 0.0182 AZN	1 AZN = 54.8522 ALL
10 Dec 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9467 ALL
11 Dec 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9608 ALL
12 Dec 2024	1 ALL = 0.0181 AZN	1 AZN = 55.1076 ALL
13 Dec 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9133 ALL
14 Dec 2024	1 ALL = 0.0182 AZN	1 AZN = 54.8187 ALL
15 Dec 2024	1 ALL = 0.0182 AZN	1 AZN = 54.8187 ALL
16 Dec 2024	1 ALL = 0.0179 AZN	1 AZN = 56.0079 ALL
17 Dec 2024	1 ALL = 0.0181 AZN	1 AZN = 55.1956 ALL
18 Dec 2024	1 ALL = 0.0181 AZN	1 AZN = 55.1978 ALL
19 Dec 2024	1 ALL = 0.0173 AZN	1 AZN = 57.7394 ALL
20 Dec 2024	1 ALL = 0.018 AZN	1 AZN = 55.6625 ALL
21 Dec 2024	1 ALL = 0.0181 AZN	1 AZN = 55.3763 ALL
22 Dec 2024	1 ALL = 0.0181 AZN	1 AZN = 55.3763 ALL

ALL-AZN and AZN-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Azerbaijan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News