currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-AUD and AUD-ALL exchange rates - 2024

ALL-AUD and AUD-ALL exchange rates - 2024

ALL-AUD and AUD-ALL exchange rates

Check below the exchange rates for ALL-AUD and AUD-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.0163 AUD
1 AUD = 61.4607 ALL
1Y 2Y 3Y

Jan 2024

DateALL-AUDAUD-ALL
01 Jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.8918 ALL
02 Jan 2024 1 ALL = 0.0155 AUD 1 AUD = 64.3369 ALL
03 Jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.6856 ALL
04 Jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.892 ALL
05 Jan 2024 1 ALL = 0.0156 AUD 1 AUD = 63.9361 ALL
06 Jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.8764 ALL
07 Jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.8764 ALL
08 Jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.755 ALL
09 Jan 2024 1 ALL = 0.0156 AUD 1 AUD = 63.9376 ALL
10 Jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.7884 ALL
11 Jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.5276 ALL
12 Jan 2024 1 ALL = 0.0158 AUD 1 AUD = 63.4381 ALL
13 Jan 2024 1 ALL = 0.0158 AUD 1 AUD = 63.3815 ALL
14 Jan 2024 1 ALL = 0.0158 AUD 1 AUD = 63.3815 ALL
15 Jan 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0019 ALL
16 Jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8273 ALL
17 Jan 2024 1 ALL = 0.016 AUD 1 AUD = 62.4763 ALL
18 Jan 2024 1 ALL = 0.016 AUD 1 AUD = 62.5033 ALL
19 Jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9766 ALL
20 Jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8831 ALL
21 Jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.7924 ALL
22 Jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8545 ALL
23 Jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9761 ALL
24 Jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9777 ALL
25 Jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8227 ALL
26 Jan 2024 1 ALL = 0.0159 AUD 1 AUD = 63.089 ALL
27 Jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9112 ALL
28 Jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9112 ALL
29 Jan 2024 1 ALL = 0.0158 AUD 1 AUD = 63.3526 ALL
30 Jan 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0886 ALL
31 Jan 2024 1 ALL = 0.0158 AUD 1 AUD = 63.1265 ALL

Feb 2024

DateALL-AUDAUD-ALL
01 Feb 2024 1 ALL = 0.016 AUD 1 AUD = 62.6522 ALL
02 Feb 2024 1 ALL = 0.0158 AUD 1 AUD = 63.2752 ALL
03 Feb 2024 1 ALL = 0.016 AUD 1 AUD = 62.3841 ALL
04 Feb 2024 1 ALL = 0.016 AUD 1 AUD = 62.3841 ALL
05 Feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8267 ALL
06 Feb 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0661 ALL
07 Feb 2024 1 ALL = 0.0158 AUD 1 AUD = 63.1845 ALL
08 Feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9017 ALL
09 Feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8844 ALL
10 Feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9721 ALL
11 Feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9721 ALL
12 Feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9368 ALL
13 Feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9327 ALL
14 Feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9169 ALL
15 Feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8815 ALL
16 Feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.879 ALL
17 Feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.7499 ALL
18 Feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8383 ALL
19 Feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.942 ALL
20 Feb 2024 1 ALL = 0.0158 AUD 1 AUD = 63.1562 ALL
21 Feb 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0207 ALL
22 Feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.7328 ALL
23 Feb 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0677 ALL
24 Feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.7584 ALL
25 Feb 2024 1 ALL = 0.0159 AUD 1 AUD = 62.7584 ALL
26 Feb 2024 1 ALL = 0.016 AUD 1 AUD = 62.6535 ALL
27 Feb 2024 1 ALL = 0.016 AUD 1 AUD = 62.6501 ALL
28 Feb 2024 1 ALL = 0.016 AUD 1 AUD = 62.3496 ALL
29 Feb 2024 1 ALL = 0.016 AUD 1 AUD = 62.3066 ALL

Mar 2024

DateALL-AUDAUD-ALL
01 Mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.4135 ALL
02 Mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.6622 ALL
03 Mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.5824 ALL
04 Mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.4344 ALL
05 Mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.2389 ALL
06 Mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.2544 ALL
07 Mar 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9443 ALL
08 Mar 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0832 ALL
09 Mar 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0546 ALL
10 Mar 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0546 ALL
11 Mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.6678 ALL
12 Mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.6383 ALL
13 Mar 2024 1 ALL = 0.0159 AUD 1 AUD = 62.6962 ALL
14 Mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.6444 ALL
15 Mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.4587 ALL
16 Mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.3904 ALL
17 Mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.3904 ALL
18 Mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.3416 ALL
19 Mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.0594 ALL
20 Mar 2024 1 ALL = 0.0162 AUD 1 AUD = 61.8819 ALL
21 Mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.0384 ALL
22 Mar 2024 1 ALL = 0.0161 AUD 1 AUD = 61.934 ALL
23 Mar 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6536 ALL
24 Mar 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6536 ALL
25 Mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1044 ALL
26 Mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.237 ALL
27 Mar 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9217 ALL
28 Mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.3356 ALL
29 Mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.153 ALL
30 Mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.002 ALL
31 Mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.002 ALL

Apr 2024

DateALL-AUDAUD-ALL
01 Apr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.0315 ALL
02 Apr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.2368 ALL
03 Apr 2024 1 ALL = 0.0161 AUD 1 AUD = 61.9456 ALL
04 Apr 2024 1 ALL = 0.016 AUD 1 AUD = 62.339 ALL
05 Apr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.285 ALL
06 Apr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1423 ALL
07 Apr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1423 ALL
08 Apr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.18 ALL
09 Apr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1357 ALL
10 Apr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1999 ALL
11 Apr 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6918 ALL
12 Apr 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6482 ALL
13 Apr 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7684 ALL
14 Apr 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5395 ALL
15 Apr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2452 ALL
16 Apr 2024 1 ALL = 0.0164 AUD 1 AUD = 60.9871 ALL
17 Apr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.4262 ALL
18 Apr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.228 ALL
19 Apr 2024 1 ALL = 0.0164 AUD 1 AUD = 60.95 ALL
20 Apr 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8319 ALL
21 Apr 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8319 ALL
22 Apr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.1888 ALL
23 Apr 2024 1 ALL = 0.0164 AUD 1 AUD = 61.0355 ALL
24 Apr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.378 ALL
25 Apr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3758 ALL
26 Apr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.4123 ALL
27 Apr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.5381 ALL
28 Apr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.5381 ALL
29 Apr 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7054 ALL
30 Apr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2373 ALL

May 2024

DateALL-AUDAUD-ALL
01 May 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8895 ALL
02 May 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3278 ALL
03 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5705 ALL
04 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.645 ALL
05 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.645 ALL
06 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.9098 ALL
07 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7814 ALL
08 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5542 ALL
09 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7636 ALL
10 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6725 ALL
11 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.8111 ALL
12 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.851 ALL
13 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7091 ALL
14 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5394 ALL
15 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6061 ALL
16 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5946 ALL
17 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6776 ALL
18 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7761 ALL
19 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7761 ALL
20 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7099 ALL
21 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6481 ALL
22 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5854 ALL
23 May 2024 1 ALL = 0.0163 AUD 1 AUD = 61.4271 ALL
24 May 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2687 ALL
25 May 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3491 ALL
26 May 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3491 ALL
27 May 2024 1 ALL = 0.0163 AUD 1 AUD = 61.4601 ALL
28 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.701 ALL
29 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7155 ALL
30 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.8459 ALL
31 May 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7154 ALL

Jun 2024

DateALL-AUDAUD-ALL
01 Jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.9085 ALL
02 Jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.9085 ALL
03 Jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6381 ALL
04 Jun 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3657 ALL
05 Jun 2024 1 ALL = 0.0163 AUD 1 AUD = 61.4377 ALL
06 Jun 2024 1 ALL = 0.0164 AUD 1 AUD = 61.1441 ALL
07 Jun 2024 1 ALL = 0.0163 AUD 1 AUD = 61.4241 ALL
08 Jun 2024 1 ALL = 0.0163 AUD 1 AUD = 61.1701 ALL
09 Jun 2024 1 ALL = 0.0163 AUD 1 AUD = 61.1701 ALL
10 Jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6262 ALL
11 Jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7139 ALL
12 Jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7445 ALL
13 Jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.8941 ALL
14 Jun 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1508 ALL
15 Jun 2024 1 ALL = 0.0161 AUD 1 AUD = 61.9418 ALL
16 Jun 2024 1 ALL = 0.0161 AUD 1 AUD = 61.9418 ALL
17 Jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.8057 ALL
18 Jun 2024 1 ALL = 0.0161 AUD 1 AUD = 61.9791 ALL
19 Jun 2024 1 ALL = 0.0161 AUD 1 AUD = 62.2517 ALL
20 Jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.3743 ALL
21 Jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.5482 ALL
22 Jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.5624 ALL
23 Jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.5624 ALL
24 Jun 2024 1 ALL = 0.0161 AUD 1 AUD = 62.0322 ALL
25 Jun 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1729 ALL
26 Jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.4838 ALL
27 Jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.3291 ALL
28 Jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.382 ALL
29 Jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.6537 ALL
30 Jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.6562 ALL

Jul 2024

DateALL-AUDAUD-ALL
01 Jul 2024 1 ALL = 0.0161 AUD 1 AUD = 62.2127 ALL
02 Jul 2024 1 ALL = 0.0161 AUD 1 AUD = 62.2878 ALL
03 Jul 2024 1 ALL = 0.0161 AUD 1 AUD = 62.234 ALL
04 Jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.548 ALL
05 Jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.3917 ALL
06 Jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.3808 ALL
07 Jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.3808 ALL
08 Jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.4522 ALL
09 Jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.4318 ALL
10 Jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.4914 ALL
11 Jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.5364 ALL
12 Jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.4761 ALL
13 Jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.311 ALL
14 Jul 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1196 ALL
15 Jul 2024 1 ALL = 0.0161 AUD 1 AUD = 62.2968 ALL
16 Jul 2024 1 ALL = 0.0161 AUD 1 AUD = 62.048 ALL
17 Jul 2024 1 ALL = 0.0162 AUD 1 AUD = 61.8203 ALL
18 Jul 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7705 ALL
19 Jul 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6584 ALL
20 Jul 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5623 ALL
21 Jul 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5623 ALL
22 Jul 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2841 ALL
23 Jul 2024 1 ALL = 0.0164 AUD 1 AUD = 61.1469 ALL
24 Jul 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2332 ALL
25 Jul 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3082 ALL
26 Jul 2024 1 ALL = 0.0165 AUD 1 AUD = 60.7284 ALL
27 Jul 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6519 ALL
28 Jul 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6519 ALL
29 Jul 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5787 ALL
30 Jul 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4679 ALL
31 Jul 2024 1 ALL = 0.0166 AUD 1 AUD = 60.235 ALL

Aug 2024

DateALL-AUDAUD-ALL
01 Aug 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6231 ALL
02 Aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2634 ALL
03 Aug 2024 1 ALL = 0.0167 AUD 1 AUD = 59.7149 ALL
04 Aug 2024 1 ALL = 0.0167 AUD 1 AUD = 59.7149 ALL
05 Aug 2024 1 ALL = 0.017 AUD 1 AUD = 58.9859 ALL
06 Aug 2024 1 ALL = 0.0168 AUD 1 AUD = 59.5524 ALL
07 Aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1832 ALL
08 Aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.0905 ALL
09 Aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2569 ALL
10 Aug 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2841 ALL
11 Aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1719 ALL
12 Aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3205 ALL
13 Aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3147 ALL
14 Aug 2024 1 ALL = 0.0167 AUD 1 AUD = 60.0191 ALL
15 Aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1281 ALL
16 Aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2427 ALL
17 Aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3688 ALL
18 Aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3688 ALL
19 Aug 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5341 ALL
20 Aug 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5701 ALL
21 Aug 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4639 ALL
22 Aug 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3425 ALL
23 Aug 2024 1 ALL = 0.0165 AUD 1 AUD = 60.7328 ALL
24 Aug 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8113 ALL
25 Aug 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8113 ALL
26 Aug 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6806 ALL
27 Aug 2024 1 ALL = 0.0165 AUD 1 AUD = 60.7737 ALL
28 Aug 2024 1 ALL = 0.0164 AUD 1 AUD = 60.9961 ALL
29 Aug 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3567 ALL
30 Aug 2024 1 ALL = 0.0163 AUD 1 AUD = 61.206 ALL
31 Aug 2024 1 ALL = 0.0164 AUD 1 AUD = 60.9606 ALL

Sep 2024

DateALL-AUDAUD-ALL
01 Sep 2024 1 ALL = 0.0164 AUD 1 AUD = 60.9726 ALL
02 Sep 2024 1 ALL = 0.0164 AUD 1 AUD = 61.1044 ALL
03 Sep 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8904 ALL
04 Sep 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5493 ALL
05 Sep 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4614 ALL
06 Sep 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3581 ALL
07 Sep 2024 1 ALL = 0.0167 AUD 1 AUD = 59.9005 ALL
08 Sep 2024 1 ALL = 0.0167 AUD 1 AUD = 59.9005 ALL
09 Sep 2024 1 ALL = 0.0167 AUD 1 AUD = 60.0418 ALL
10 Sep 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1893 ALL
11 Sep 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1322 ALL
12 Sep 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3126 ALL
13 Sep 2024 1 ALL = 0.0166 AUD 1 AUD = 60.0839 ALL
14 Sep 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1288 ALL
15 Sep 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1288 ALL
16 Sep 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3114 ALL
17 Sep 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3427 ALL
18 Sep 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4891 ALL
19 Sep 2024 1 ALL = 0.0165 AUD 1 AUD = 60.7775 ALL
20 Sep 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6233 ALL
21 Sep 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4567 ALL
22 Sep 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4567 ALL
23 Sep 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8203 ALL
24 Sep 2024 1 ALL = 0.0164 AUD 1 AUD = 60.9921 ALL
25 Sep 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8744 ALL
26 Sep 2024 1 ALL = 0.0164 AUD 1 AUD = 61.0439 ALL
27 Sep 2024 1 ALL = 0.0164 AUD 1 AUD = 61.0674 ALL
28 Sep 2024 1 ALL = 0.0164 AUD 1 AUD = 60.9899 ALL
29 Sep 2024 1 ALL = 0.0164 AUD 1 AUD = 60.9899 ALL
30 Sep 2024 1 ALL = 0.0164 AUD 1 AUD = 61.1609 ALL

Oct 2024

DateALL-AUDAUD-ALL
01 Oct 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5662 ALL
02 Oct 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6721 ALL
03 Oct 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3091 ALL
04 Oct 2024 1 ALL = 0.0163 AUD 1 AUD = 61.232 ALL
05 Oct 2024 1 ALL = 0.0164 AUD 1 AUD = 61.1253 ALL
06 Oct 2024 1 ALL = 0.0164 AUD 1 AUD = 61.1253 ALL
07 Oct 2024 1 ALL = 0.0163 AUD 1 AUD = 61.1785 ALL
08 Oct 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5298 ALL
09 Oct 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5581 ALL
10 Oct 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6357 ALL
11 Oct 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8566 ALL
12 Oct 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8727 ALL
13 Oct 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8727 ALL
14 Oct 2024 1 ALL = 0.0165 AUD 1 AUD = 60.7469 ALL
15 Oct 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8713 ALL
16 Oct 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5296 ALL
17 Oct 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8263 ALL
18 Oct 2024 1 ALL = 0.0164 AUD 1 AUD = 61.0656 ALL
19 Oct 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8268 ALL
20 Oct 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8268 ALL
21 Oct 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8329 ALL
22 Oct 2024 1 ALL = 0.0164 AUD 1 AUD = 60.999 ALL
23 Oct 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6834 ALL
24 Oct 2024 1 ALL = 0.0165 AUD 1 AUD = 60.7658 ALL
25 Oct 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4349 ALL
26 Oct 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2842 ALL
27 Oct 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2842 ALL
28 Oct 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1131 ALL
29 Oct 2024 1 ALL = 0.0167 AUD 1 AUD = 59.7667 ALL
30 Oct 2024 1 ALL = 0.0168 AUD 1 AUD = 59.6678 ALL
31 Oct 2024 1 ALL = 0.0168 AUD 1 AUD = 59.4001 ALL

Nov 2024

DateALL-AUDAUD-ALL
01 Nov 2024 1 ALL = 0.0168 AUD 1 AUD = 59.5622 ALL
02 Nov 2024 1 ALL = 0.0168 AUD 1 AUD = 59.3829 ALL
03 Nov 2024 1 ALL = 0.0169 AUD 1 AUD = 59.27 ALL
04 Nov 2024 1 ALL = 0.0168 AUD 1 AUD = 59.4938 ALL
05 Nov 2024 1 ALL = 0.0168 AUD 1 AUD = 59.6597 ALL
06 Nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.22 ALL
07 Nov 2024 1 ALL = 0.0164 AUD 1 AUD = 60.7936 ALL
08 Nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3112 ALL
09 Nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2744 ALL
10 Nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2744 ALL
11 Nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5743 ALL
12 Nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6048 ALL
13 Nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2035 ALL
14 Nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2952 ALL
15 Nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1322 ALL
16 Nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.0944 ALL
17 Nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.0944 ALL
18 Nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1136 ALL
19 Nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4648 ALL
20 Nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4885 ALL
21 Nov 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8491 ALL
22 Nov 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3172 ALL
23 Nov 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2289 ALL
24 Nov 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2289 ALL
25 Nov 2024 1 ALL = 0.0164 AUD 1 AUD = 61.0702 ALL
26 Nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5901 ALL
27 Nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5275 ALL
28 Nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5171 ALL
29 Nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5187 ALL
30 Nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5267 ALL

Dec 2024

DateALL-AUDAUD-ALL
01 Dec 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5267 ALL
02 Dec 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5304 ALL
03 Dec 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6472 ALL
04 Dec 2024 1 ALL = 0.0167 AUD 1 AUD = 60.0155 ALL
05 Dec 2024 1 ALL = 0.0166 AUD 1 AUD = 60.0818 ALL
06 Dec 2024 1 ALL = 0.0168 AUD 1 AUD = 59.6647 ALL
07 Dec 2024 1 ALL = 0.0168 AUD 1 AUD = 59.4652 ALL
08 Dec 2024 1 ALL = 0.0168 AUD 1 AUD = 59.4652 ALL
09 Dec 2024 1 ALL = 0.0167 AUD 1 AUD = 60.0147 ALL
10 Dec 2024 1 ALL = 0.0167 AUD 1 AUD = 59.7022 ALL
11 Dec 2024 1 ALL = 0.0168 AUD 1 AUD = 59.3643 ALL
12 Dec 2024 1 ALL = 0.0167 AUD 1 AUD = 59.8506 ALL
13 Dec 2024 1 ALL = 0.0168 AUD 1 AUD = 59.637 ALL
14 Dec 2024 1 ALL = 0.0168 AUD 1 AUD = 59.3991 ALL
15 Dec 2024 1 ALL = 0.0168 AUD 1 AUD = 59.3991 ALL
16 Dec 2024 1 ALL = 0.0168 AUD 1 AUD = 59.4724 ALL
17 Dec 2024 1 ALL = 0.0168 AUD 1 AUD = 59.4568 ALL
18 Dec 2024 1 ALL = 0.0169 AUD 1 AUD = 59.2338 ALL
19 Dec 2024 1 ALL = 0.0169 AUD 1 AUD = 59.0566 ALL
20 Dec 2024 1 ALL = 0.0169 AUD 1 AUD = 59.0451 ALL
21 Dec 2024 1 ALL = 0.017 AUD 1 AUD = 58.9936 ALL
22 Dec 2024 1 ALL = 0.017 AUD 1 AUD = 58.9936 ALL

ALL-AUD and AUD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Australian Dollar (AUD) is the currency used in Australia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Australia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats