currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-ARS and ARS-ALL exchange rates - 2024

ALL-ARS and ARS-ALL exchange rates - 2024

ALL-ARS and ARS-ALL exchange rates

Check below the exchange rates for ALL-ARS and ARS-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 9.8018 ARS
1 ARS = 0.102 ALL
1Y 2Y 3Y

Jan 2024

DateALL-ARSARS-ALL
01 Jan 2024 1 ALL = 8.6339 ARS 1 ARS = 0.1158 ALL
02 Jan 2024 1 ALL = 8.5249 ARS 1 ARS = 0.1173 ALL
03 Jan 2024 1 ALL = 8.5657 ARS 1 ARS = 0.1167 ALL
04 Jan 2024 1 ALL = 8.5461 ARS 1 ARS = 0.117 ALL
05 Jan 2024 1 ALL = 8.4924 ARS 1 ARS = 0.1178 ALL
06 Jan 2024 1 ALL = 8.5149 ARS 1 ARS = 0.1174 ALL
07 Jan 2024 1 ALL = 8.5149 ARS 1 ARS = 0.1174 ALL
08 Jan 2024 1 ALL = 8.531 ARS 1 ARS = 0.1172 ALL
09 Jan 2024 1 ALL = 8.5318 ARS 1 ARS = 0.1172 ALL
10 Jan 2024 1 ALL = 8.564 ARS 1 ARS = 0.1168 ALL
11 Jan 2024 1 ALL = 8.6143 ARS 1 ARS = 0.1161 ALL
12 Jan 2024 1 ALL = 8.5916 ARS 1 ARS = 0.1164 ALL
13 Jan 2024 1 ALL = 8.5959 ARS 1 ARS = 0.1163 ALL
14 Jan 2024 1 ALL = 8.5959 ARS 1 ARS = 0.1163 ALL
15 Jan 2024 1 ALL = 8.6353 ARS 1 ARS = 0.1158 ALL
16 Jan 2024 1 ALL = 8.5972 ARS 1 ARS = 0.1163 ALL
17 Jan 2024 1 ALL = 8.5911 ARS 1 ARS = 0.1164 ALL
18 Jan 2024 1 ALL = 8.5965 ARS 1 ARS = 0.1163 ALL
19 Jan 2024 1 ALL = 8.5889 ARS 1 ARS = 0.1164 ALL
20 Jan 2024 1 ALL = 8.5901 ARS 1 ARS = 0.1164 ALL
21 Jan 2024 1 ALL = 8.5889 ARS 1 ARS = 0.1164 ALL
22 Jan 2024 1 ALL = 8.5949 ARS 1 ARS = 0.1163 ALL
23 Jan 2024 1 ALL = 8.5997 ARS 1 ARS = 0.1163 ALL
24 Jan 2024 1 ALL = 8.6222 ARS 1 ARS = 0.116 ALL
25 Jan 2024 1 ALL = 8.6305 ARS 1 ARS = 0.1159 ALL
26 Jan 2024 1 ALL = 8.6131 ARS 1 ARS = 0.1161 ALL
27 Jan 2024 1 ALL = 8.5939 ARS 1 ARS = 0.1164 ALL
28 Jan 2024 1 ALL = 8.6085 ARS 1 ARS = 0.1162 ALL
29 Jan 2024 1 ALL = 8.5787 ARS 1 ARS = 0.1166 ALL
30 Jan 2024 1 ALL = 8.622 ARS 1 ARS = 0.116 ALL
31 Jan 2024 1 ALL = 8.6147 ARS 1 ARS = 0.1161 ALL

Feb 2024

DateALL-ARSARS-ALL
01 Feb 2024 1 ALL = 8.6003 ARS 1 ARS = 0.1163 ALL
02 Feb 2024 1 ALL = 8.6417 ARS 1 ARS = 0.1157 ALL
03 Feb 2024 1 ALL = 8.6349 ARS 1 ARS = 0.1158 ALL
04 Feb 2024 1 ALL = 8.6349 ARS 1 ARS = 0.1158 ALL
05 Feb 2024 1 ALL = 8.5645 ARS 1 ARS = 0.1168 ALL
06 Feb 2024 1 ALL = 8.5538 ARS 1 ARS = 0.1169 ALL
07 Feb 2024 1 ALL = 8.5795 ARS 1 ARS = 0.1166 ALL
08 Feb 2024 1 ALL = 8.576 ARS 1 ARS = 0.1166 ALL
09 Feb 2024 1 ALL = 8.6065 ARS 1 ARS = 0.1162 ALL
10 Feb 2024 1 ALL = 8.5998 ARS 1 ARS = 0.1163 ALL
11 Feb 2024 1 ALL = 8.5998 ARS 1 ARS = 0.1163 ALL
12 Feb 2024 1 ALL = 8.6206 ARS 1 ARS = 0.116 ALL
13 Feb 2024 1 ALL = 8.6277 ARS 1 ARS = 0.1159 ALL
14 Feb 2024 1 ALL = 8.5987 ARS 1 ARS = 0.1163 ALL
15 Feb 2024 1 ALL = 8.6308 ARS 1 ARS = 0.1159 ALL
16 Feb 2024 1 ALL = 8.659 ARS 1 ARS = 0.1155 ALL
17 Feb 2024 1 ALL = 8.6417 ARS 1 ARS = 0.1157 ALL
18 Feb 2024 1 ALL = 8.659 ARS 1 ARS = 0.1155 ALL
19 Feb 2024 1 ALL = 8.6757 ARS 1 ARS = 0.1153 ALL
20 Feb 2024 1 ALL = 8.7052 ARS 1 ARS = 0.1149 ALL
21 Feb 2024 1 ALL = 8.7172 ARS 1 ARS = 0.1147 ALL
22 Feb 2024 1 ALL = 8.7751 ARS 1 ARS = 0.114 ALL
23 Feb 2024 1 ALL = 8.7531 ARS 1 ARS = 0.1142 ALL
24 Feb 2024 1 ALL = 8.7475 ARS 1 ARS = 0.1143 ALL
25 Feb 2024 1 ALL = 8.7475 ARS 1 ARS = 0.1143 ALL
26 Feb 2024 1 ALL = 8.7906 ARS 1 ARS = 0.1138 ALL
27 Feb 2024 1 ALL = 8.7991 ARS 1 ARS = 0.1136 ALL
28 Feb 2024 1 ALL = 8.7714 ARS 1 ARS = 0.114 ALL
29 Feb 2024 1 ALL = 8.7704 ARS 1 ARS = 0.114 ALL

Mar 2024

DateALL-ARSARS-ALL
01 Mar 2024 1 ALL = 8.7748 ARS 1 ARS = 0.114 ALL
02 Mar 2024 1 ALL = 8.7805 ARS 1 ARS = 0.1139 ALL
03 Mar 2024 1 ALL = 8.7917 ARS 1 ARS = 0.1137 ALL
04 Mar 2024 1 ALL = 8.8116 ARS 1 ARS = 0.1135 ALL
05 Mar 2024 1 ALL = 8.8161 ARS 1 ARS = 0.1134 ALL
06 Mar 2024 1 ALL = 8.8604 ARS 1 ARS = 0.1129 ALL
07 Mar 2024 1 ALL = 8.8773 ARS 1 ARS = 0.1126 ALL
08 Mar 2024 1 ALL = 8.9099 ARS 1 ARS = 0.1122 ALL
09 Mar 2024 1 ALL = 8.9235 ARS 1 ARS = 0.1121 ALL
10 Mar 2024 1 ALL = 8.9077 ARS 1 ARS = 0.1123 ALL
11 Mar 2024 1 ALL = 8.9407 ARS 1 ARS = 0.1118 ALL
12 Mar 2024 1 ALL = 8.9411 ARS 1 ARS = 0.1118 ALL
13 Mar 2024 1 ALL = 8.9633 ARS 1 ARS = 0.1116 ALL
14 Mar 2024 1 ALL = 8.9696 ARS 1 ARS = 0.1115 ALL
15 Mar 2024 1 ALL = 8.9516 ARS 1 ARS = 0.1117 ALL
16 Mar 2024 1 ALL = 8.9448 ARS 1 ARS = 0.1118 ALL
17 Mar 2024 1 ALL = 8.9466 ARS 1 ARS = 0.1118 ALL
18 Mar 2024 1 ALL = 8.978 ARS 1 ARS = 0.1114 ALL
19 Mar 2024 1 ALL = 8.956 ARS 1 ARS = 0.1117 ALL
20 Mar 2024 1 ALL = 8.9915 ARS 1 ARS = 0.1112 ALL
21 Mar 2024 1 ALL = 9.0822 ARS 1 ARS = 0.1101 ALL
22 Mar 2024 1 ALL = 8.9979 ARS 1 ARS = 0.1111 ALL
23 Mar 2024 1 ALL = 8.9866 ARS 1 ARS = 0.1113 ALL
24 Mar 2024 1 ALL = 8.9879 ARS 1 ARS = 0.1113 ALL
25 Mar 2024 1 ALL = 9.012 ARS 1 ARS = 0.111 ALL
26 Mar 2024 1 ALL = 9.0199 ARS 1 ARS = 0.1109 ALL
27 Mar 2024 1 ALL = 8.8792 ARS 1 ARS = 0.1126 ALL
28 Mar 2024 1 ALL = 8.9548 ARS 1 ARS = 0.1117 ALL
29 Mar 2024 1 ALL = 8.9903 ARS 1 ARS = 0.1112 ALL
30 Mar 2024 1 ALL = 9.0003 ARS 1 ARS = 0.1111 ALL
31 Mar 2024 1 ALL = 9.0003 ARS 1 ARS = 0.1111 ALL

Apr 2024

DateALL-ARSARS-ALL
01 Apr 2024 1 ALL = 9.0039 ARS 1 ARS = 0.1111 ALL
02 Apr 2024 1 ALL = 8.9586 ARS 1 ARS = 0.1116 ALL
03 Apr 2024 1 ALL = 9.0252 ARS 1 ARS = 0.1108 ALL
04 Apr 2024 1 ALL = 9.0784 ARS 1 ARS = 0.1102 ALL
05 Apr 2024 1 ALL = 9.1136 ARS 1 ARS = 0.1097 ALL
06 Apr 2024 1 ALL = 9.1134 ARS 1 ARS = 0.1097 ALL
07 Apr 2024 1 ALL = 9.1134 ARS 1 ARS = 0.1097 ALL
08 Apr 2024 1 ALL = 9.1396 ARS 1 ARS = 0.1094 ALL
09 Apr 2024 1 ALL = 9.2139 ARS 1 ARS = 0.1085 ALL
10 Apr 2024 1 ALL = 9.2096 ARS 1 ARS = 0.1086 ALL
11 Apr 2024 1 ALL = 9.1488 ARS 1 ARS = 0.1093 ALL
12 Apr 2024 1 ALL = 9.1102 ARS 1 ARS = 0.1098 ALL
13 Apr 2024 1 ALL = 9.0779 ARS 1 ARS = 0.1102 ALL
14 Apr 2024 1 ALL = 9.1055 ARS 1 ARS = 0.1098 ALL
15 Apr 2024 1 ALL = 9.1735 ARS 1 ARS = 0.109 ALL
16 Apr 2024 1 ALL = 9.1391 ARS 1 ARS = 0.1094 ALL
17 Apr 2024 1 ALL = 9.0861 ARS 1 ARS = 0.1101 ALL
18 Apr 2024 1 ALL = 9.1478 ARS 1 ARS = 0.1093 ALL
19 Apr 2024 1 ALL = 9.1526 ARS 1 ARS = 0.1093 ALL
20 Apr 2024 1 ALL = 9.1771 ARS 1 ARS = 0.109 ALL
21 Apr 2024 1 ALL = 9.1534 ARS 1 ARS = 0.1092 ALL
22 Apr 2024 1 ALL = 9.166 ARS 1 ARS = 0.1091 ALL
23 Apr 2024 1 ALL = 9.2223 ARS 1 ARS = 0.1084 ALL
24 Apr 2024 1 ALL = 9.2432 ARS 1 ARS = 0.1082 ALL
25 Apr 2024 1 ALL = 9.2904 ARS 1 ARS = 0.1076 ALL
26 Apr 2024 1 ALL = 9.2995 ARS 1 ARS = 0.1075 ALL
27 Apr 2024 1 ALL = 9.2945 ARS 1 ARS = 0.1076 ALL
28 Apr 2024 1 ALL = 9.2945 ARS 1 ARS = 0.1076 ALL
29 Apr 2024 1 ALL = 9.314 ARS 1 ARS = 0.1074 ALL
30 Apr 2024 1 ALL = 9.3458 ARS 1 ARS = 0.107 ALL

May 2024

DateALL-ARSARS-ALL
01 May 2024 1 ALL = 9.331 ARS 1 ARS = 0.1072 ALL
02 May 2024 1 ALL = 9.3324 ARS 1 ARS = 0.1072 ALL
03 May 2024 1 ALL = 9.3873 ARS 1 ARS = 0.1065 ALL
04 May 2024 1 ALL = 9.4045 ARS 1 ARS = 0.1063 ALL
05 May 2024 1 ALL = 9.4045 ARS 1 ARS = 0.1063 ALL
06 May 2024 1 ALL = 9.4137 ARS 1 ARS = 0.1062 ALL
07 May 2024 1 ALL = 9.4127 ARS 1 ARS = 0.1062 ALL
08 May 2024 1 ALL = 9.3853 ARS 1 ARS = 0.1065 ALL
09 May 2024 1 ALL = 9.401 ARS 1 ARS = 0.1064 ALL
10 May 2024 1 ALL = 9.4558 ARS 1 ARS = 0.1058 ALL
11 May 2024 1 ALL = 9.4456 ARS 1 ARS = 0.1059 ALL
12 May 2024 1 ALL = 9.4554 ARS 1 ARS = 0.1058 ALL
13 May 2024 1 ALL = 9.4754 ARS 1 ARS = 0.1055 ALL
14 May 2024 1 ALL = 9.5003 ARS 1 ARS = 0.1053 ALL
15 May 2024 1 ALL = 9.5407 ARS 1 ARS = 0.1048 ALL
16 May 2024 1 ALL = 9.5946 ARS 1 ARS = 0.1042 ALL
17 May 2024 1 ALL = 9.5681 ARS 1 ARS = 0.1045 ALL
18 May 2024 1 ALL = 9.604 ARS 1 ARS = 0.1041 ALL
19 May 2024 1 ALL = 9.5672 ARS 1 ARS = 0.1045 ALL
20 May 2024 1 ALL = 9.5948 ARS 1 ARS = 0.1042 ALL
21 May 2024 1 ALL = 9.6223 ARS 1 ARS = 0.1039 ALL
22 May 2024 1 ALL = 9.5984 ARS 1 ARS = 0.1042 ALL
23 May 2024 1 ALL = 9.625 ARS 1 ARS = 0.1039 ALL
24 May 2024 1 ALL = 9.6083 ARS 1 ARS = 0.1041 ALL
25 May 2024 1 ALL = 9.624 ARS 1 ARS = 0.1039 ALL
26 May 2024 1 ALL = 9.6126 ARS 1 ARS = 0.104 ALL
27 May 2024 1 ALL = 9.6303 ARS 1 ARS = 0.1038 ALL
28 May 2024 1 ALL = 9.6604 ARS 1 ARS = 0.1035 ALL
29 May 2024 1 ALL = 9.602 ARS 1 ARS = 0.1041 ALL
30 May 2024 1 ALL = 9.5617 ARS 1 ARS = 0.1046 ALL
31 May 2024 1 ALL = 9.636 ARS 1 ARS = 0.1038 ALL

Jun 2024

DateALL-ARSARS-ALL
01 Jun 2024 1 ALL = 9.6343 ARS 1 ARS = 0.1038 ALL
02 Jun 2024 1 ALL = 9.6343 ARS 1 ARS = 0.1038 ALL
03 Jun 2024 1 ALL = 9.6718 ARS 1 ARS = 0.1034 ALL
04 Jun 2024 1 ALL = 9.7062 ARS 1 ARS = 0.103 ALL
05 Jun 2024 1 ALL = 9.7064 ARS 1 ARS = 0.103 ALL
06 Jun 2024 1 ALL = 9.7493 ARS 1 ARS = 0.1026 ALL
07 Jun 2024 1 ALL = 9.7499 ARS 1 ARS = 0.1026 ALL
08 Jun 2024 1 ALL = 9.7494 ARS 1 ARS = 0.1026 ALL
09 Jun 2024 1 ALL = 9.7494 ARS 1 ARS = 0.1026 ALL
10 Jun 2024 1 ALL = 9.6281 ARS 1 ARS = 0.1039 ALL
11 Jun 2024 1 ALL = 9.6426 ARS 1 ARS = 0.1037 ALL
12 Jun 2024 1 ALL = 9.6626 ARS 1 ARS = 0.1035 ALL
13 Jun 2024 1 ALL = 9.6789 ARS 1 ARS = 0.1033 ALL
14 Jun 2024 1 ALL = 9.6019 ARS 1 ARS = 0.1041 ALL
15 Jun 2024 1 ALL = 9.6174 ARS 1 ARS = 0.104 ALL
16 Jun 2024 1 ALL = 9.602 ARS 1 ARS = 0.1041 ALL
17 Jun 2024 1 ALL = 9.6372 ARS 1 ARS = 0.1038 ALL
18 Jun 2024 1 ALL = 9.6283 ARS 1 ARS = 0.1039 ALL
19 Jun 2024 1 ALL = 9.6989 ARS 1 ARS = 0.1031 ALL
20 Jun 2024 1 ALL = 9.6833 ARS 1 ARS = 0.1033 ALL
21 Jun 2024 1 ALL = 9.6535 ARS 1 ARS = 0.1036 ALL
22 Jun 2024 1 ALL = 9.6602 ARS 1 ARS = 0.1035 ALL
23 Jun 2024 1 ALL = 9.652 ARS 1 ARS = 0.1036 ALL
24 Jun 2024 1 ALL = 9.6938 ARS 1 ARS = 0.1032 ALL
25 Jun 2024 1 ALL = 9.717 ARS 1 ARS = 0.1029 ALL
26 Jun 2024 1 ALL = 9.6868 ARS 1 ARS = 0.1032 ALL
27 Jun 2024 1 ALL = 9.7271 ARS 1 ARS = 0.1028 ALL
28 Jun 2024 1 ALL = 9.7215 ARS 1 ARS = 0.1029 ALL
29 Jun 2024 1 ALL = 9.7162 ARS 1 ARS = 0.1029 ALL
30 Jun 2024 1 ALL = 9.7223 ARS 1 ARS = 0.1029 ALL

Jul 2024

DateALL-ARSARS-ALL
01 Jul 2024 1 ALL = 9.7696 ARS 1 ARS = 0.1024 ALL
02 Jul 2024 1 ALL = 9.7646 ARS 1 ARS = 0.1024 ALL
03 Jul 2024 1 ALL = 9.801 ARS 1 ARS = 0.102 ALL
04 Jul 2024 1 ALL = 9.8308 ARS 1 ARS = 0.1017 ALL
05 Jul 2024 1 ALL = 9.8656 ARS 1 ARS = 0.1014 ALL
06 Jul 2024 1 ALL = 9.8998 ARS 1 ARS = 0.101 ALL
07 Jul 2024 1 ALL = 9.8669 ARS 1 ARS = 0.1013 ALL
08 Jul 2024 1 ALL = 9.8855 ARS 1 ARS = 0.1012 ALL
09 Jul 2024 1 ALL = 9.8911 ARS 1 ARS = 0.1011 ALL
10 Jul 2024 1 ALL = 9.8923 ARS 1 ARS = 0.1011 ALL
11 Jul 2024 1 ALL = 9.9216 ARS 1 ARS = 0.1008 ALL
12 Jul 2024 1 ALL = 9.9672 ARS 1 ARS = 0.1003 ALL
13 Jul 2024 1 ALL = 9.9735 ARS 1 ARS = 0.1003 ALL
14 Jul 2024 1 ALL = 9.9658 ARS 1 ARS = 0.1003 ALL
15 Jul 2024 1 ALL = 10.0011 ARS 1 ARS = 0.1 ALL
16 Jul 2024 1 ALL = 10.0192 ARS 1 ARS = 0.0998 ALL
17 Jul 2024 1 ALL = 10.0642 ARS 1 ARS = 0.0994 ALL
18 Jul 2024 1 ALL = 10.0597 ARS 1 ARS = 0.0994 ALL
19 Jul 2024 1 ALL = 10.0383 ARS 1 ARS = 0.0996 ALL
20 Jul 2024 1 ALL = 10.0321 ARS 1 ARS = 0.0997 ALL
21 Jul 2024 1 ALL = 10.0351 ARS 1 ARS = 0.0997 ALL
22 Jul 2024 1 ALL = 10.0339 ARS 1 ARS = 0.0997 ALL
23 Jul 2024 1 ALL = 10.0281 ARS 1 ARS = 0.0997 ALL
24 Jul 2024 1 ALL = 9.9849 ARS 1 ARS = 0.1002 ALL
25 Jul 2024 1 ALL = 10.0334 ARS 1 ARS = 0.0997 ALL
26 Jul 2024 1 ALL = 10.0338 ARS 1 ARS = 0.0997 ALL
27 Jul 2024 1 ALL = 10.0337 ARS 1 ARS = 0.0997 ALL
28 Jul 2024 1 ALL = 10.0337 ARS 1 ARS = 0.0997 ALL
29 Jul 2024 1 ALL = 10.0385 ARS 1 ARS = 0.0996 ALL
30 Jul 2024 1 ALL = 10.0702 ARS 1 ARS = 0.0993 ALL
31 Jul 2024 1 ALL = 10.0753 ARS 1 ARS = 0.0993 ALL

Aug 2024

DateALL-ARSARS-ALL
01 Aug 2024 1 ALL = 10.0396 ARS 1 ARS = 0.0996 ALL
02 Aug 2024 1 ALL = 10.075 ARS 1 ARS = 0.0993 ALL
03 Aug 2024 1 ALL = 10.168 ARS 1 ARS = 0.0983 ALL
04 Aug 2024 1 ALL = 10.0693 ARS 1 ARS = 0.0993 ALL
05 Aug 2024 1 ALL = 10.2048 ARS 1 ARS = 0.098 ALL
06 Aug 2024 1 ALL = 10.1761 ARS 1 ARS = 0.0983 ALL
07 Aug 2024 1 ALL = 10.2004 ARS 1 ARS = 0.098 ALL
08 Aug 2024 1 ALL = 10.2147 ARS 1 ARS = 0.0979 ALL
09 Aug 2024 1 ALL = 10.2141 ARS 1 ARS = 0.0979 ALL
10 Aug 2024 1 ALL = 10.0344 ARS 1 ARS = 0.0997 ALL
11 Aug 2024 1 ALL = 10.2193 ARS 1 ARS = 0.0979 ALL
12 Aug 2024 1 ALL = 10.2406 ARS 1 ARS = 0.0977 ALL
13 Aug 2024 1 ALL = 10.2672 ARS 1 ARS = 0.0974 ALL
14 Aug 2024 1 ALL = 10.3633 ARS 1 ARS = 0.0965 ALL
15 Aug 2024 1 ALL = 10.3672 ARS 1 ARS = 0.0965 ALL
16 Aug 2024 1 ALL = 10.3516 ARS 1 ARS = 0.0966 ALL
17 Aug 2024 1 ALL = 10.355 ARS 1 ARS = 0.0966 ALL
18 Aug 2024 1 ALL = 10.355 ARS 1 ARS = 0.0966 ALL
19 Aug 2024 1 ALL = 10.4165 ARS 1 ARS = 0.096 ALL
20 Aug 2024 1 ALL = 10.488 ARS 1 ARS = 0.0953 ALL
21 Aug 2024 1 ALL = 10.5204 ARS 1 ARS = 0.0951 ALL
22 Aug 2024 1 ALL = 10.5263 ARS 1 ARS = 0.095 ALL
23 Aug 2024 1 ALL = 10.4776 ARS 1 ARS = 0.0954 ALL
24 Aug 2024 1 ALL = 10.5592 ARS 1 ARS = 0.0947 ALL
25 Aug 2024 1 ALL = 10.4815 ARS 1 ARS = 0.0954 ALL
26 Aug 2024 1 ALL = 10.5532 ARS 1 ARS = 0.0948 ALL
27 Aug 2024 1 ALL = 10.5907 ARS 1 ARS = 0.0944 ALL
28 Aug 2024 1 ALL = 10.5391 ARS 1 ARS = 0.0949 ALL
29 Aug 2024 1 ALL = 10.5354 ARS 1 ARS = 0.0949 ALL
30 Aug 2024 1 ALL = 10.5601 ARS 1 ARS = 0.0947 ALL
31 Aug 2024 1 ALL = 10.5412 ARS 1 ARS = 0.0949 ALL

Sep 2024

DateALL-ARSARS-ALL
01 Sep 2024 1 ALL = 10.5558 ARS 1 ARS = 0.0947 ALL
02 Sep 2024 1 ALL = 10.5484 ARS 1 ARS = 0.0948 ALL
03 Sep 2024 1 ALL = 10.5403 ARS 1 ARS = 0.0949 ALL
04 Sep 2024 1 ALL = 10.5776 ARS 1 ARS = 0.0945 ALL
05 Sep 2024 1 ALL = 10.6068 ARS 1 ARS = 0.0943 ALL
06 Sep 2024 1 ALL = 10.6289 ARS 1 ARS = 0.0941 ALL
07 Sep 2024 1 ALL = 10.638 ARS 1 ARS = 0.094 ALL
08 Sep 2024 1 ALL = 10.631 ARS 1 ARS = 0.0941 ALL
09 Sep 2024 1 ALL = 10.5961 ARS 1 ARS = 0.0944 ALL
10 Sep 2024 1 ALL = 10.607 ARS 1 ARS = 0.0943 ALL
11 Sep 2024 1 ALL = 10.6192 ARS 1 ARS = 0.0942 ALL
12 Sep 2024 1 ALL = 10.6038 ARS 1 ARS = 0.0943 ALL
13 Sep 2024 1 ALL = 10.7066 ARS 1 ARS = 0.0934 ALL
14 Sep 2024 1 ALL = 10.6967 ARS 1 ARS = 0.0935 ALL
15 Sep 2024 1 ALL = 10.6967 ARS 1 ARS = 0.0935 ALL
16 Sep 2024 1 ALL = 10.7308 ARS 1 ARS = 0.0932 ALL
17 Sep 2024 1 ALL = 10.765 ARS 1 ARS = 0.0929 ALL
18 Sep 2024 1 ALL = 10.7758 ARS 1 ARS = 0.0928 ALL
19 Sep 2024 1 ALL = 10.8012 ARS 1 ARS = 0.0926 ALL
20 Sep 2024 1 ALL = 10.8213 ARS 1 ARS = 0.0924 ALL
21 Sep 2024 1 ALL = 10.8258 ARS 1 ARS = 0.0924 ALL
22 Sep 2024 1 ALL = 10.8245 ARS 1 ARS = 0.0924 ALL
23 Sep 2024 1 ALL = 10.8064 ARS 1 ARS = 0.0925 ALL
24 Sep 2024 1 ALL = 10.8539 ARS 1 ARS = 0.0921 ALL
25 Sep 2024 1 ALL = 10.9033 ARS 1 ARS = 0.0917 ALL
26 Sep 2024 1 ALL = 10.9217 ARS 1 ARS = 0.0916 ALL
27 Sep 2024 1 ALL = 10.9248 ARS 1 ARS = 0.0915 ALL
28 Sep 2024 1 ALL = 10.9401 ARS 1 ARS = 0.0914 ALL
29 Sep 2024 1 ALL = 10.9401 ARS 1 ARS = 0.0914 ALL
30 Sep 2024 1 ALL = 10.9433 ARS 1 ARS = 0.0914 ALL

Oct 2024

DateALL-ARSARS-ALL
01 Oct 2024 1 ALL = 10.8694 ARS 1 ARS = 0.092 ALL
02 Oct 2024 1 ALL = 10.854 ARS 1 ARS = 0.0921 ALL
03 Oct 2024 1 ALL = 10.8344 ARS 1 ARS = 0.0923 ALL
04 Oct 2024 1 ALL = 10.852 ARS 1 ARS = 0.0921 ALL
05 Oct 2024 1 ALL = 10.8484 ARS 1 ARS = 0.0922 ALL
06 Oct 2024 1 ALL = 10.8484 ARS 1 ARS = 0.0922 ALL
07 Oct 2024 1 ALL = 10.79 ARS 1 ARS = 0.0927 ALL
08 Oct 2024 1 ALL = 10.8515 ARS 1 ARS = 0.0922 ALL
09 Oct 2024 1 ALL = 10.8237 ARS 1 ARS = 0.0924 ALL
10 Oct 2024 1 ALL = 10.7972 ARS 1 ARS = 0.0926 ALL
11 Oct 2024 1 ALL = 10.7902 ARS 1 ARS = 0.0927 ALL
12 Oct 2024 1 ALL = 10.7963 ARS 1 ARS = 0.0926 ALL
13 Oct 2024 1 ALL = 10.7963 ARS 1 ARS = 0.0926 ALL
14 Oct 2024 1 ALL = 10.7773 ARS 1 ARS = 0.0928 ALL
15 Oct 2024 1 ALL = 10.8119 ARS 1 ARS = 0.0925 ALL
16 Oct 2024 1 ALL = 10.8255 ARS 1 ARS = 0.0924 ALL
17 Oct 2024 1 ALL = 10.7899 ARS 1 ARS = 0.0927 ALL
18 Oct 2024 1 ALL = 10.7784 ARS 1 ARS = 0.0928 ALL
19 Oct 2024 1 ALL = 10.7796 ARS 1 ARS = 0.0928 ALL
20 Oct 2024 1 ALL = 10.7796 ARS 1 ARS = 0.0928 ALL
21 Oct 2024 1 ALL = 10.7805 ARS 1 ARS = 0.0928 ALL
22 Oct 2024 1 ALL = 10.7831 ARS 1 ARS = 0.0927 ALL
23 Oct 2024 1 ALL = 10.7527 ARS 1 ARS = 0.093 ALL
24 Oct 2024 1 ALL = 10.7865 ARS 1 ARS = 0.0927 ALL
25 Oct 2024 1 ALL = 10.8192 ARS 1 ARS = 0.0924 ALL
26 Oct 2024 1 ALL = 10.7871 ARS 1 ARS = 0.0927 ALL
27 Oct 2024 1 ALL = 10.7871 ARS 1 ARS = 0.0927 ALL
28 Oct 2024 1 ALL = 10.8616 ARS 1 ARS = 0.0921 ALL
29 Oct 2024 1 ALL = 10.8414 ARS 1 ARS = 0.0922 ALL
30 Oct 2024 1 ALL = 10.8927 ARS 1 ARS = 0.0918 ALL
31 Oct 2024 1 ALL = 10.9491 ARS 1 ARS = 0.0913 ALL

Nov 2024

DateALL-ARSARS-ALL
01 Nov 2024 1 ALL = 10.9402 ARS 1 ARS = 0.0914 ALL
02 Nov 2024 1 ALL = 10.8892 ARS 1 ARS = 0.0918 ALL
03 Nov 2024 1 ALL = 10.9448 ARS 1 ARS = 0.0914 ALL
04 Nov 2024 1 ALL = 11.0117 ARS 1 ARS = 0.0908 ALL
05 Nov 2024 1 ALL = 11.022 ARS 1 ARS = 0.0907 ALL
06 Nov 2024 1 ALL = 10.8204 ARS 1 ARS = 0.0924 ALL
07 Nov 2024 1 ALL = 10.8937 ARS 1 ARS = 0.0918 ALL
08 Nov 2024 1 ALL = 10.9097 ARS 1 ARS = 0.0917 ALL
09 Nov 2024 1 ALL = 10.9126 ARS 1 ARS = 0.0916 ALL
10 Nov 2024 1 ALL = 10.9126 ARS 1 ARS = 0.0916 ALL
11 Nov 2024 1 ALL = 10.7919 ARS 1 ARS = 0.0927 ALL
12 Nov 2024 1 ALL = 10.7879 ARS 1 ARS = 0.0927 ALL
13 Nov 2024 1 ALL = 10.8077 ARS 1 ARS = 0.0925 ALL
14 Nov 2024 1 ALL = 10.7162 ARS 1 ARS = 0.0933 ALL
15 Nov 2024 1 ALL = 10.7667 ARS 1 ARS = 0.0929 ALL
16 Nov 2024 1 ALL = 10.7199 ARS 1 ARS = 0.0933 ALL
17 Nov 2024 1 ALL = 10.7199 ARS 1 ARS = 0.0933 ALL
18 Nov 2024 1 ALL = 10.7191 ARS 1 ARS = 0.0933 ALL
19 Nov 2024 1 ALL = 10.7421 ARS 1 ARS = 0.0931 ALL
20 Nov 2024 1 ALL = 10.7821 ARS 1 ARS = 0.0927 ALL
21 Nov 2024 1 ALL = 10.7601 ARS 1 ARS = 0.0929 ALL
22 Nov 2024 1 ALL = 10.6454 ARS 1 ARS = 0.0939 ALL
23 Nov 2024 1 ALL = 10.6568 ARS 1 ARS = 0.0938 ALL
24 Nov 2024 1 ALL = 10.6555 ARS 1 ARS = 0.0938 ALL
25 Nov 2024 1 ALL = 10.711 ARS 1 ARS = 0.0934 ALL
26 Nov 2024 1 ALL = 10.7979 ARS 1 ARS = 0.0926 ALL
27 Nov 2024 1 ALL = 10.7936 ARS 1 ARS = 0.0926 ALL
28 Nov 2024 1 ALL = 10.8391 ARS 1 ARS = 0.0923 ALL
29 Nov 2024 1 ALL = 10.8385 ARS 1 ARS = 0.0923 ALL
30 Nov 2024 1 ALL = 10.878 ARS 1 ARS = 0.0919 ALL

Dec 2024

DateALL-ARSARS-ALL
01 Dec 2024 1 ALL = 10.8507 ARS 1 ARS = 0.0922 ALL
02 Dec 2024 1 ALL = 10.8195 ARS 1 ARS = 0.0924 ALL
03 Dec 2024 1 ALL = 10.8148 ARS 1 ARS = 0.0925 ALL
04 Dec 2024 1 ALL = 10.807 ARS 1 ARS = 0.0925 ALL
05 Dec 2024 1 ALL = 10.8397 ARS 1 ARS = 0.0923 ALL
06 Dec 2024 1 ALL = 10.888 ARS 1 ARS = 0.0918 ALL
07 Dec 2024 1 ALL = 10.8764 ARS 1 ARS = 0.0919 ALL
08 Dec 2024 1 ALL = 10.8912 ARS 1 ARS = 0.0918 ALL
09 Dec 2024 1 ALL = 10.8873 ARS 1 ARS = 0.0919 ALL
10 Dec 2024 1 ALL = 10.8954 ARS 1 ARS = 0.0918 ALL
11 Dec 2024 1 ALL = 10.8785 ARS 1 ARS = 0.0919 ALL
12 Dec 2024 1 ALL = 10.864 ARS 1 ARS = 0.092 ALL
13 Dec 2024 1 ALL = 10.8867 ARS 1 ARS = 0.0919 ALL
14 Dec 2024 1 ALL = 10.8942 ARS 1 ARS = 0.0918 ALL
15 Dec 2024 1 ALL = 10.8816 ARS 1 ARS = 0.0919 ALL
16 Dec 2024 1 ALL = 10.8835 ARS 1 ARS = 0.0919 ALL
17 Dec 2024 1 ALL = 10.8973 ARS 1 ARS = 0.0918 ALL
18 Dec 2024 1 ALL = 10.889 ARS 1 ARS = 0.0918 ALL
19 Dec 2024 1 ALL = 10.8144 ARS 1 ARS = 0.0925 ALL
20 Dec 2024 1 ALL = 10.7959 ARS 1 ARS = 0.0926 ALL
21 Dec 2024 1 ALL = 10.7874 ARS 1 ARS = 0.0927 ALL
22 Dec 2024 1 ALL = 10.7874 ARS 1 ARS = 0.0927 ALL

ALL-ARS and ARS-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Argentine Peso (ARS) is the currency used in Argentina. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Argentina, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats