currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-AMD and AMD-ALL exchange rates - 2025

ALL-AMD and AMD-ALL exchange rates - 2025

ALL-AMD and AMD-ALL exchange rates

Check below the exchange rates for ALL-AMD and AMD-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 4.2563 AMD
1 AMD = 0.2349 ALL
1Y 2Y 3Y

Jan 2025

DateALL-AMDAMD-ALL
01 Jan 2025 1 ALL = 4.2232 AMD 1 AMD = 0.2368 ALL
02 Jan 2025 1 ALL = 4.1776 AMD 1 AMD = 0.2394 ALL
03 Jan 2025 1 ALL = 4.1956 AMD 1 AMD = 0.2383 ALL
04 Jan 2025 1 ALL = 4.1956 AMD 1 AMD = 0.2383 ALL
05 Jan 2025 1 ALL = 4.1956 AMD 1 AMD = 0.2383 ALL
06 Jan 2025 1 ALL = 4.237 AMD 1 AMD = 0.236 ALL
07 Jan 2025 1 ALL = 4.2458 AMD 1 AMD = 0.2355 ALL
08 Jan 2025 1 ALL = 4.149 AMD 1 AMD = 0.241 ALL
09 Jan 2025 1 ALL = 4.1893 AMD 1 AMD = 0.2387 ALL
10 Jan 2025 1 ALL = 4.1983 AMD 1 AMD = 0.2382 ALL
11 Jan 2025 1 ALL = 4.1983 AMD 1 AMD = 0.2382 ALL
12 Jan 2025 1 ALL = 4.1983 AMD 1 AMD = 0.2382 ALL
13 Jan 2025 1 ALL = 4.1214 AMD 1 AMD = 0.2426 ALL
14 Jan 2025 1 ALL = 4.182 AMD 1 AMD = 0.2391 ALL
15 Jan 2025 1 ALL = 4.2025 AMD 1 AMD = 0.238 ALL
16 Jan 2025 1 ALL = 4.203 AMD 1 AMD = 0.2379 ALL
17 Jan 2025 1 ALL = 4.2056 AMD 1 AMD = 0.2378 ALL
18 Jan 2025 1 ALL = 4.2056 AMD 1 AMD = 0.2378 ALL
19 Jan 2025 1 ALL = 4.2056 AMD 1 AMD = 0.2378 ALL
20 Jan 2025 1 ALL = 4.2056 AMD 1 AMD = 0.2378 ALL
21 Jan 2025 1 ALL = 4.2249 AMD 1 AMD = 0.2367 ALL
22 Jan 2025 1 ALL = 4.2249 AMD 1 AMD = 0.2367 ALL
23 Jan 2025 1 ALL = 4.2169 AMD 1 AMD = 0.2371 ALL
24 Jan 2025 1 ALL = 4.2755 AMD 1 AMD = 0.2339 ALL
25 Jan 2025 1 ALL = 4.2756 AMD 1 AMD = 0.2339 ALL
26 Jan 2025 1 ALL = 4.2756 AMD 1 AMD = 0.2339 ALL
27 Jan 2025 1 ALL = 4.2695 AMD 1 AMD = 0.2342 ALL
28 Jan 2025 1 ALL = 4.2214 AMD 1 AMD = 0.2369 ALL
29 Jan 2025 1 ALL = 4.165 AMD 1 AMD = 0.2401 ALL
30 Jan 2025 1 ALL = 4.144 AMD 1 AMD = 0.2413 ALL
31 Jan 2025 1 ALL = 4.1627 AMD 1 AMD = 0.2402 ALL

Feb 2025

DateALL-AMDAMD-ALL
01 Feb 2025 1 ALL = 4.1381 AMD 1 AMD = 0.2417 ALL
02 Feb 2025 1 ALL = 4.1627 AMD 1 AMD = 0.2402 ALL
03 Feb 2025 1 ALL = 4.1039 AMD 1 AMD = 0.2437 ALL
04 Feb 2025 1 ALL = 4.1623 AMD 1 AMD = 0.2403 ALL
05 Feb 2025 1 ALL = 4.1607 AMD 1 AMD = 0.2403 ALL
06 Feb 2025 1 ALL = 4.1973 AMD 1 AMD = 0.2382 ALL
07 Feb 2025 1 ALL = 4.197 AMD 1 AMD = 0.2383 ALL
08 Feb 2025 1 ALL = 4.1971 AMD 1 AMD = 0.2383 ALL
09 Feb 2025 1 ALL = 4.1971 AMD 1 AMD = 0.2383 ALL
10 Feb 2025 1 ALL = 4.1551 AMD 1 AMD = 0.2407 ALL
11 Feb 2025 1 ALL = 4.1212 AMD 1 AMD = 0.2426 ALL
12 Feb 2025 1 ALL = 4.1922 AMD 1 AMD = 0.2385 ALL
13 Feb 2025 1 ALL = 4.1922 AMD 1 AMD = 0.2385 ALL
14 Feb 2025 1 ALL = 4.2253 AMD 1 AMD = 0.2367 ALL
15 Feb 2025 1 ALL = 4.2253 AMD 1 AMD = 0.2367 ALL
16 Feb 2025 1 ALL = 4.2253 AMD 1 AMD = 0.2367 ALL
17 Feb 2025 1 ALL = 4.1946 AMD 1 AMD = 0.2384 ALL
18 Feb 2025 1 ALL = 4.2179 AMD 1 AMD = 0.2371 ALL
19 Feb 2025 1 ALL = 4.1624 AMD 1 AMD = 0.2402 ALL
20 Feb 2025 1 ALL = 4.1663 AMD 1 AMD = 0.24 ALL
21 Feb 2025 1 ALL = 4.1668 AMD 1 AMD = 0.24 ALL
22 Feb 2025 1 ALL = 4.1667 AMD 1 AMD = 0.24 ALL
23 Feb 2025 1 ALL = 4.1667 AMD 1 AMD = 0.24 ALL
24 Feb 2025 1 ALL = 4.1625 AMD 1 AMD = 0.2402 ALL
25 Feb 2025 1 ALL = 4.1772 AMD 1 AMD = 0.2394 ALL
26 Feb 2025 1 ALL = 4.1563 AMD 1 AMD = 0.2406 ALL
27 Feb 2025 1 ALL = 4.1502 AMD 1 AMD = 0.2409 ALL
28 Feb 2025 1 ALL = 4.122 AMD 1 AMD = 0.2426 ALL

Mar 2025

DateALL-AMDAMD-ALL
01 Mar 2025 1 ALL = 4.121 AMD 1 AMD = 0.2427 ALL
02 Mar 2025 1 ALL = 4.122 AMD 1 AMD = 0.2426 ALL
03 Mar 2025 1 ALL = 4.1393 AMD 1 AMD = 0.2416 ALL
04 Mar 2025 1 ALL = 4.1908 AMD 1 AMD = 0.2386 ALL
05 Mar 2025 1 ALL = 4.2411 AMD 1 AMD = 0.2358 ALL
06 Mar 2025 1 ALL = 4.29 AMD 1 AMD = 0.2331 ALL
07 Mar 2025 1 ALL = 4.303 AMD 1 AMD = 0.2324 ALL
08 Mar 2025 1 ALL = 4.303 AMD 1 AMD = 0.2324 ALL
09 Mar 2025 1 ALL = 4.303 AMD 1 AMD = 0.2324 ALL
10 Mar 2025 1 ALL = 4.3273 AMD 1 AMD = 0.2311 ALL
11 Mar 2025 1 ALL = 4.337 AMD 1 AMD = 0.2306 ALL
12 Mar 2025 1 ALL = 4.3072 AMD 1 AMD = 0.2322 ALL
13 Mar 2025 1 ALL = 4.2859 AMD 1 AMD = 0.2333 ALL
14 Mar 2025 1 ALL = 4.2896 AMD 1 AMD = 0.2331 ALL
15 Mar 2025 1 ALL = 4.2896 AMD 1 AMD = 0.2331 ALL
16 Mar 2025 1 ALL = 4.2896 AMD 1 AMD = 0.2331 ALL
17 Mar 2025 1 ALL = 4.3096 AMD 1 AMD = 0.232 ALL
18 Mar 2025 1 ALL = 4.3145 AMD 1 AMD = 0.2318 ALL
19 Mar 2025 1 ALL = 4.2972 AMD 1 AMD = 0.2327 ALL
20 Mar 2025 1 ALL = 4.2803 AMD 1 AMD = 0.2336 ALL
21 Mar 2025 1 ALL = 4.2945 AMD 1 AMD = 0.2329 ALL
22 Mar 2025 1 ALL = 4.2945 AMD 1 AMD = 0.2329 ALL
23 Mar 2025 1 ALL = 4.2945 AMD 1 AMD = 0.2329 ALL
24 Mar 2025 1 ALL = 4.2918 AMD 1 AMD = 0.233 ALL
25 Mar 2025 1 ALL = 4.2844 AMD 1 AMD = 0.2334 ALL
26 Mar 2025 1 ALL = 4.3174 AMD 1 AMD = 0.2316 ALL
27 Mar 2025 1 ALL = 4.2797 AMD 1 AMD = 0.2337 ALL
28 Mar 2025 1 ALL = 4.2383 AMD 1 AMD = 0.2359 ALL
29 Mar 2025 1 ALL = 4.2383 AMD 1 AMD = 0.2359 ALL
30 Mar 2025 1 ALL = 4.2383 AMD 1 AMD = 0.2359 ALL
31 Mar 2025 1 ALL = 4.2598 AMD 1 AMD = 0.2348 ALL

Apr 2025

DateALL-AMDAMD-ALL
01 Apr 2025 1 ALL = 4.2467 AMD 1 AMD = 0.2355 ALL
02 Apr 2025 1 ALL = 4.2529 AMD 1 AMD = 0.2351 ALL
03 Apr 2025 1 ALL = 4.3525 AMD 1 AMD = 0.2298 ALL
04 Apr 2025 1 ALL = 4.3509 AMD 1 AMD = 0.2298 ALL
05 Apr 2025 1 ALL = 4.3509 AMD 1 AMD = 0.2298 ALL
06 Apr 2025 1 ALL = 4.3509 AMD 1 AMD = 0.2298 ALL
07 Apr 2025 1 ALL = 4.3159 AMD 1 AMD = 0.2317 ALL
08 Apr 2025 1 ALL = 4.3114 AMD 1 AMD = 0.2319 ALL
09 Apr 2025 1 ALL = 4.373 AMD 1 AMD = 0.2287 ALL
10 Apr 2025 1 ALL = 4.3751 AMD 1 AMD = 0.2286 ALL
11 Apr 2025 1 ALL = 4.4515 AMD 1 AMD = 0.2246 ALL
12 Apr 2025 1 ALL = 4.4515 AMD 1 AMD = 0.2246 ALL
13 Apr 2025 1 ALL = 4.4515 AMD 1 AMD = 0.2246 ALL
14 Apr 2025 1 ALL = 4.4627 AMD 1 AMD = 0.2241 ALL
15 Apr 2025 1 ALL = 4.457 AMD 1 AMD = 0.2244 ALL
16 Apr 2025 1 ALL = 4.4617 AMD 1 AMD = 0.2241 ALL
17 Apr 2025 1 ALL = 4.4718 AMD 1 AMD = 0.2236 ALL
18 Apr 2025 1 ALL = 4.4794 AMD 1 AMD = 0.2232 ALL
19 Apr 2025 1 ALL = 4.4794 AMD 1 AMD = 0.2232 ALL
20 Apr 2025 1 ALL = 4.4794 AMD 1 AMD = 0.2232 ALL
21 Apr 2025 1 ALL = 4.4794 AMD 1 AMD = 0.2232 ALL
22 Apr 2025 1 ALL = 4.5375 AMD 1 AMD = 0.2204 ALL
23 Apr 2025 1 ALL = 4.4934 AMD 1 AMD = 0.2225 ALL
24 Apr 2025 1 ALL = 4.5009 AMD 1 AMD = 0.2222 ALL

ALL-AMD and AMD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Armenian Dram (AMD) is the currency used in Armenia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Armenia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats