currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-AMD and AMD-ALL exchange rates - 2024

ALL-AMD and AMD-ALL exchange rates - 2024

ALL-AMD and AMD-ALL exchange rates

Check below the exchange rates for ALL-AMD and AMD-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 4.2198 AMD
1 AMD = 0.237 ALL
1Y 2Y 3Y

Jan 2024

DateALL-AMDAMD-ALL
01 Jan 2024 1 ALL = 4.3243 AMD 1 AMD = 0.2313 ALL
02 Jan 2024 1 ALL = 4.2692 AMD 1 AMD = 0.2342 ALL
03 Jan 2024 1 ALL = 4.2798 AMD 1 AMD = 0.2337 ALL
04 Jan 2024 1 ALL = 4.2577 AMD 1 AMD = 0.2349 ALL
05 Jan 2024 1 ALL = 4.2289 AMD 1 AMD = 0.2365 ALL
06 Jan 2024 1 ALL = 4.2289 AMD 1 AMD = 0.2365 ALL
07 Jan 2024 1 ALL = 4.2289 AMD 1 AMD = 0.2365 ALL
08 Jan 2024 1 ALL = 4.2375 AMD 1 AMD = 0.236 ALL
09 Jan 2024 1 ALL = 4.2364 AMD 1 AMD = 0.236 ALL
10 Jan 2024 1 ALL = 4.261 AMD 1 AMD = 0.2347 ALL
11 Jan 2024 1 ALL = 4.2789 AMD 1 AMD = 0.2337 ALL
12 Jan 2024 1 ALL = 4.2607 AMD 1 AMD = 0.2347 ALL
13 Jan 2024 1 ALL = 4.2607 AMD 1 AMD = 0.2347 ALL
14 Jan 2024 1 ALL = 4.2607 AMD 1 AMD = 0.2347 ALL
15 Jan 2024 1 ALL = 4.267 AMD 1 AMD = 0.2344 ALL
16 Jan 2024 1 ALL = 4.262 AMD 1 AMD = 0.2346 ALL
17 Jan 2024 1 ALL = 4.2441 AMD 1 AMD = 0.2356 ALL
18 Jan 2024 1 ALL = 4.252 AMD 1 AMD = 0.2352 ALL
19 Jan 2024 1 ALL = 4.2407 AMD 1 AMD = 0.2358 ALL
20 Jan 2024 1 ALL = 4.2288 AMD 1 AMD = 0.2365 ALL
21 Jan 2024 1 ALL = 4.2407 AMD 1 AMD = 0.2358 ALL
22 Jan 2024 1 ALL = 4.2397 AMD 1 AMD = 0.2359 ALL
23 Jan 2024 1 ALL = 4.2292 AMD 1 AMD = 0.2365 ALL
24 Jan 2024 1 ALL = 4.2533 AMD 1 AMD = 0.2351 ALL
25 Jan 2024 1 ALL = 4.2386 AMD 1 AMD = 0.2359 ALL
26 Jan 2024 1 ALL = 4.2426 AMD 1 AMD = 0.2357 ALL
27 Jan 2024 1 ALL = 4.2426 AMD 1 AMD = 0.2357 ALL
28 Jan 2024 1 ALL = 4.2426 AMD 1 AMD = 0.2357 ALL
29 Jan 2024 1 ALL = 4.2222 AMD 1 AMD = 0.2368 ALL
30 Jan 2024 1 ALL = 4.2177 AMD 1 AMD = 0.2371 ALL
31 Jan 2024 1 ALL = 4.2091 AMD 1 AMD = 0.2376 ALL

Feb 2024

DateALL-AMDAMD-ALL
01 Feb 2024 1 ALL = 4.2213 AMD 1 AMD = 0.2369 ALL
02 Feb 2024 1 ALL = 4.2417 AMD 1 AMD = 0.2358 ALL
03 Feb 2024 1 ALL = 4.2457 AMD 1 AMD = 0.2355 ALL
04 Feb 2024 1 ALL = 4.2457 AMD 1 AMD = 0.2355 ALL
05 Feb 2024 1 ALL = 4.1977 AMD 1 AMD = 0.2382 ALL
06 Feb 2024 1 ALL = 4.1894 AMD 1 AMD = 0.2387 ALL
07 Feb 2024 1 ALL = 4.1967 AMD 1 AMD = 0.2383 ALL
08 Feb 2024 1 ALL = 4.1959 AMD 1 AMD = 0.2383 ALL
09 Feb 2024 1 ALL = 4.2028 AMD 1 AMD = 0.2379 ALL
10 Feb 2024 1 ALL = 4.2028 AMD 1 AMD = 0.2379 ALL
11 Feb 2024 1 ALL = 4.2028 AMD 1 AMD = 0.2379 ALL
12 Feb 2024 1 ALL = 4.195 AMD 1 AMD = 0.2384 ALL
13 Feb 2024 1 ALL = 4.2099 AMD 1 AMD = 0.2375 ALL
14 Feb 2024 1 ALL = 4.1839 AMD 1 AMD = 0.239 ALL
15 Feb 2024 1 ALL = 4.1974 AMD 1 AMD = 0.2382 ALL
16 Feb 2024 1 ALL = 4.2097 AMD 1 AMD = 0.2375 ALL
17 Feb 2024 1 ALL = 4.2172 AMD 1 AMD = 0.2371 ALL
18 Feb 2024 1 ALL = 4.2097 AMD 1 AMD = 0.2375 ALL
19 Feb 2024 1 ALL = 4.2178 AMD 1 AMD = 0.2371 ALL
20 Feb 2024 1 ALL = 4.2215 AMD 1 AMD = 0.2369 ALL
21 Feb 2024 1 ALL = 4.2264 AMD 1 AMD = 0.2366 ALL
22 Feb 2024 1 ALL = 4.2322 AMD 1 AMD = 0.2363 ALL
23 Feb 2024 1 ALL = 4.2371 AMD 1 AMD = 0.236 ALL
24 Feb 2024 1 ALL = 4.2371 AMD 1 AMD = 0.236 ALL
25 Feb 2024 1 ALL = 4.2371 AMD 1 AMD = 0.236 ALL
26 Feb 2024 1 ALL = 4.2495 AMD 1 AMD = 0.2353 ALL
27 Feb 2024 1 ALL = 4.2487 AMD 1 AMD = 0.2354 ALL
28 Feb 2024 1 ALL = 4.2303 AMD 1 AMD = 0.2364 ALL
29 Feb 2024 1 ALL = 4.2085 AMD 1 AMD = 0.2376 ALL

Mar 2024

DateALL-AMDAMD-ALL
01 Mar 2024 1 ALL = 4.2068 AMD 1 AMD = 0.2377 ALL
02 Mar 2024 1 ALL = 4.2015 AMD 1 AMD = 0.238 ALL
03 Mar 2024 1 ALL = 4.2068 AMD 1 AMD = 0.2377 ALL
04 Mar 2024 1 ALL = 4.2152 AMD 1 AMD = 0.2372 ALL
05 Mar 2024 1 ALL = 4.2135 AMD 1 AMD = 0.2373 ALL
06 Mar 2024 1 ALL = 4.2294 AMD 1 AMD = 0.2364 ALL
07 Mar 2024 1 ALL = 4.2319 AMD 1 AMD = 0.2363 ALL
08 Mar 2024 1 ALL = 4.2472 AMD 1 AMD = 0.2354 ALL
09 Mar 2024 1 ALL = 4.2472 AMD 1 AMD = 0.2354 ALL
10 Mar 2024 1 ALL = 4.2472 AMD 1 AMD = 0.2354 ALL
11 Mar 2024 1 ALL = 4.2486 AMD 1 AMD = 0.2354 ALL
12 Mar 2024 1 ALL = 4.2422 AMD 1 AMD = 0.2357 ALL
13 Mar 2024 1 ALL = 4.2503 AMD 1 AMD = 0.2353 ALL
14 Mar 2024 1 ALL = 4.2505 AMD 1 AMD = 0.2353 ALL
15 Mar 2024 1 ALL = 4.2364 AMD 1 AMD = 0.2361 ALL
16 Mar 2024 1 ALL = 4.2355 AMD 1 AMD = 0.2361 ALL
17 Mar 2024 1 ALL = 4.2355 AMD 1 AMD = 0.2361 ALL
18 Mar 2024 1 ALL = 4.2397 AMD 1 AMD = 0.2359 ALL
19 Mar 2024 1 ALL = 4.2256 AMD 1 AMD = 0.2367 ALL
20 Mar 2024 1 ALL = 4.2292 AMD 1 AMD = 0.2365 ALL
21 Mar 2024 1 ALL = 4.2498 AMD 1 AMD = 0.2353 ALL
22 Mar 2024 1 ALL = 4.1926 AMD 1 AMD = 0.2385 ALL
23 Mar 2024 1 ALL = 4.1926 AMD 1 AMD = 0.2385 ALL
24 Mar 2024 1 ALL = 4.1926 AMD 1 AMD = 0.2385 ALL
25 Mar 2024 1 ALL = 4.1672 AMD 1 AMD = 0.24 ALL
26 Mar 2024 1 ALL = 4.1707 AMD 1 AMD = 0.2398 ALL
27 Mar 2024 1 ALL = 4.0871 AMD 1 AMD = 0.2447 ALL
28 Mar 2024 1 ALL = 4.1125 AMD 1 AMD = 0.2432 ALL
29 Mar 2024 1 ALL = 4.1281 AMD 1 AMD = 0.2422 ALL
30 Mar 2024 1 ALL = 4.1399 AMD 1 AMD = 0.2416 ALL
31 Mar 2024 1 ALL = 4.1399 AMD 1 AMD = 0.2416 ALL

Apr 2024

DateALL-AMDAMD-ALL
01 Apr 2024 1 ALL = 4.1173 AMD 1 AMD = 0.2429 ALL
02 Apr 2024 1 ALL = 4.0953 AMD 1 AMD = 0.2442 ALL
03 Apr 2024 1 ALL = 4.0859 AMD 1 AMD = 0.2447 ALL
04 Apr 2024 1 ALL = 4.1121 AMD 1 AMD = 0.2432 ALL
05 Apr 2024 1 ALL = 4.1093 AMD 1 AMD = 0.2433 ALL
06 Apr 2024 1 ALL = 4.1093 AMD 1 AMD = 0.2433 ALL
07 Apr 2024 1 ALL = 4.1093 AMD 1 AMD = 0.2433 ALL
08 Apr 2024 1 ALL = 4.1213 AMD 1 AMD = 0.2426 ALL
09 Apr 2024 1 ALL = 4.1481 AMD 1 AMD = 0.2411 ALL
10 Apr 2024 1 ALL = 4.1479 AMD 1 AMD = 0.2411 ALL
11 Apr 2024 1 ALL = 4.1284 AMD 1 AMD = 0.2422 ALL
12 Apr 2024 1 ALL = 4.1443 AMD 1 AMD = 0.2413 ALL
13 Apr 2024 1 ALL = 4.1368 AMD 1 AMD = 0.2417 ALL
14 Apr 2024 1 ALL = 4.1687 AMD 1 AMD = 0.2399 ALL
15 Apr 2024 1 ALL = 4.1887 AMD 1 AMD = 0.2387 ALL
16 Apr 2024 1 ALL = 4.1772 AMD 1 AMD = 0.2394 ALL
17 Apr 2024 1 ALL = 4.1325 AMD 1 AMD = 0.242 ALL
18 Apr 2024 1 ALL = 4.1472 AMD 1 AMD = 0.2411 ALL
19 Apr 2024 1 ALL = 4.1315 AMD 1 AMD = 0.242 ALL
20 Apr 2024 1 ALL = 4.1475 AMD 1 AMD = 0.2411 ALL
21 Apr 2024 1 ALL = 4.1475 AMD 1 AMD = 0.2411 ALL
22 Apr 2024 1 ALL = 4.1181 AMD 1 AMD = 0.2428 ALL
23 Apr 2024 1 ALL = 4.1238 AMD 1 AMD = 0.2425 ALL
24 Apr 2024 1 ALL = 4.1319 AMD 1 AMD = 0.242 ALL
25 Apr 2024 1 ALL = 4.1337 AMD 1 AMD = 0.2419 ALL
26 Apr 2024 1 ALL = 4.1339 AMD 1 AMD = 0.2419 ALL
27 Apr 2024 1 ALL = 4.1339 AMD 1 AMD = 0.2419 ALL
28 Apr 2024 1 ALL = 4.1339 AMD 1 AMD = 0.2419 ALL
29 Apr 2024 1 ALL = 4.131 AMD 1 AMD = 0.2421 ALL
30 Apr 2024 1 ALL = 4.1359 AMD 1 AMD = 0.2418 ALL

May 2024

DateALL-AMDAMD-ALL
01 May 2024 1 ALL = 4.1317 AMD 1 AMD = 0.242 ALL
02 May 2024 1 ALL = 4.1336 AMD 1 AMD = 0.2419 ALL
03 May 2024 1 ALL = 4.1399 AMD 1 AMD = 0.2416 ALL
04 May 2024 1 ALL = 4.1452 AMD 1 AMD = 0.2412 ALL
05 May 2024 1 ALL = 4.1452 AMD 1 AMD = 0.2412 ALL
06 May 2024 1 ALL = 4.1492 AMD 1 AMD = 0.241 ALL
07 May 2024 1 ALL = 4.1466 AMD 1 AMD = 0.2412 ALL
08 May 2024 1 ALL = 4.1346 AMD 1 AMD = 0.2419 ALL
09 May 2024 1 ALL = 4.1373 AMD 1 AMD = 0.2417 ALL
10 May 2024 1 ALL = 4.1575 AMD 1 AMD = 0.2405 ALL
11 May 2024 1 ALL = 4.1575 AMD 1 AMD = 0.2405 ALL
12 May 2024 1 ALL = 4.1571 AMD 1 AMD = 0.2406 ALL
13 May 2024 1 ALL = 4.1622 AMD 1 AMD = 0.2403 ALL
14 May 2024 1 ALL = 4.1653 AMD 1 AMD = 0.2401 ALL
15 May 2024 1 ALL = 4.1782 AMD 1 AMD = 0.2393 ALL
16 May 2024 1 ALL = 4.2038 AMD 1 AMD = 0.2379 ALL
17 May 2024 1 ALL = 4.1846 AMD 1 AMD = 0.239 ALL
18 May 2024 1 ALL = 4.1892 AMD 1 AMD = 0.2387 ALL
19 May 2024 1 ALL = 4.1892 AMD 1 AMD = 0.2387 ALL
20 May 2024 1 ALL = 4.1965 AMD 1 AMD = 0.2383 ALL
21 May 2024 1 ALL = 4.2013 AMD 1 AMD = 0.238 ALL
22 May 2024 1 ALL = 4.192 AMD 1 AMD = 0.2386 ALL
23 May 2024 1 ALL = 4.2002 AMD 1 AMD = 0.2381 ALL
24 May 2024 1 ALL = 4.1851 AMD 1 AMD = 0.2389 ALL
25 May 2024 1 ALL = 4.1853 AMD 1 AMD = 0.2389 ALL
26 May 2024 1 ALL = 4.1853 AMD 1 AMD = 0.2389 ALL
27 May 2024 1 ALL = 4.1953 AMD 1 AMD = 0.2384 ALL
28 May 2024 1 ALL = 4.1887 AMD 1 AMD = 0.2387 ALL
29 May 2024 1 ALL = 4.1744 AMD 1 AMD = 0.2396 ALL
30 May 2024 1 ALL = 4.1548 AMD 1 AMD = 0.2407 ALL
31 May 2024 1 ALL = 4.1824 AMD 1 AMD = 0.2391 ALL

Jun 2024

DateALL-AMDAMD-ALL
01 Jun 2024 1 ALL = 4.1825 AMD 1 AMD = 0.2391 ALL
02 Jun 2024 1 ALL = 4.1825 AMD 1 AMD = 0.2391 ALL
03 Jun 2024 1 ALL = 4.18 AMD 1 AMD = 0.2392 ALL
04 Jun 2024 1 ALL = 4.1951 AMD 1 AMD = 0.2384 ALL
05 Jun 2024 1 ALL = 4.1931 AMD 1 AMD = 0.2385 ALL
06 Jun 2024 1 ALL = 4.2098 AMD 1 AMD = 0.2375 ALL
07 Jun 2024 1 ALL = 4.2063 AMD 1 AMD = 0.2377 ALL
08 Jun 2024 1 ALL = 4.2063 AMD 1 AMD = 0.2377 ALL
09 Jun 2024 1 ALL = 4.2063 AMD 1 AMD = 0.2377 ALL
10 Jun 2024 1 ALL = 4.1494 AMD 1 AMD = 0.241 ALL
11 Jun 2024 1 ALL = 4.1444 AMD 1 AMD = 0.2413 ALL
12 Jun 2024 1 ALL = 4.1521 AMD 1 AMD = 0.2408 ALL
13 Jun 2024 1 ALL = 4.1649 AMD 1 AMD = 0.2401 ALL
14 Jun 2024 1 ALL = 4.1318 AMD 1 AMD = 0.242 ALL
15 Jun 2024 1 ALL = 4.1283 AMD 1 AMD = 0.2422 ALL
16 Jun 2024 1 ALL = 4.1283 AMD 1 AMD = 0.2422 ALL
17 Jun 2024 1 ALL = 4.1394 AMD 1 AMD = 0.2416 ALL
18 Jun 2024 1 ALL = 4.1471 AMD 1 AMD = 0.2411 ALL
19 Jun 2024 1 ALL = 4.1632 AMD 1 AMD = 0.2402 ALL
20 Jun 2024 1 ALL = 4.1536 AMD 1 AMD = 0.2408 ALL
21 Jun 2024 1 ALL = 4.1365 AMD 1 AMD = 0.2418 ALL
22 Jun 2024 1 ALL = 4.1365 AMD 1 AMD = 0.2418 ALL
23 Jun 2024 1 ALL = 4.1365 AMD 1 AMD = 0.2418 ALL
24 Jun 2024 1 ALL = 4.154 AMD 1 AMD = 0.2407 ALL
25 Jun 2024 1 ALL = 4.151 AMD 1 AMD = 0.2409 ALL
26 Jun 2024 1 ALL = 4.1371 AMD 1 AMD = 0.2417 ALL
27 Jun 2024 1 ALL = 4.1441 AMD 1 AMD = 0.2413 ALL
28 Jun 2024 1 ALL = 4.1422 AMD 1 AMD = 0.2414 ALL
29 Jun 2024 1 ALL = 4.1422 AMD 1 AMD = 0.2414 ALL
30 Jun 2024 1 ALL = 4.1425 AMD 1 AMD = 0.2414 ALL

Jul 2024

DateALL-AMDAMD-ALL
01 Jul 2024 1 ALL = 4.1604 AMD 1 AMD = 0.2404 ALL
02 Jul 2024 1 ALL = 4.1468 AMD 1 AMD = 0.2411 ALL
03 Jul 2024 1 ALL = 4.1621 AMD 1 AMD = 0.2403 ALL
04 Jul 2024 1 ALL = 4.174 AMD 1 AMD = 0.2396 ALL
05 Jul 2024 1 ALL = 4.1926 AMD 1 AMD = 0.2385 ALL
06 Jul 2024 1 ALL = 4.1925 AMD 1 AMD = 0.2385 ALL
07 Jul 2024 1 ALL = 4.1925 AMD 1 AMD = 0.2385 ALL
08 Jul 2024 1 ALL = 4.1894 AMD 1 AMD = 0.2387 ALL
09 Jul 2024 1 ALL = 4.1841 AMD 1 AMD = 0.239 ALL
10 Jul 2024 1 ALL = 4.1852 AMD 1 AMD = 0.2389 ALL
11 Jul 2024 1 ALL = 4.1906 AMD 1 AMD = 0.2386 ALL
12 Jul 2024 1 ALL = 4.2111 AMD 1 AMD = 0.2375 ALL
13 Jul 2024 1 ALL = 4.2131 AMD 1 AMD = 0.2374 ALL
14 Jul 2024 1 ALL = 4.2186 AMD 1 AMD = 0.237 ALL
15 Jul 2024 1 ALL = 4.2192 AMD 1 AMD = 0.237 ALL
16 Jul 2024 1 ALL = 4.2172 AMD 1 AMD = 0.2371 ALL
17 Jul 2024 1 ALL = 4.2343 AMD 1 AMD = 0.2362 ALL
18 Jul 2024 1 ALL = 4.2285 AMD 1 AMD = 0.2365 ALL
19 Jul 2024 1 ALL = 4.2159 AMD 1 AMD = 0.2372 ALL
20 Jul 2024 1 ALL = 4.2104 AMD 1 AMD = 0.2375 ALL
21 Jul 2024 1 ALL = 4.2104 AMD 1 AMD = 0.2375 ALL
22 Jul 2024 1 ALL = 4.2124 AMD 1 AMD = 0.2374 ALL
23 Jul 2024 1 ALL = 4.1986 AMD 1 AMD = 0.2382 ALL
24 Jul 2024 1 ALL = 4.188 AMD 1 AMD = 0.2388 ALL
25 Jul 2024 1 ALL = 4.1938 AMD 1 AMD = 0.2384 ALL
26 Jul 2024 1 ALL = 4.1872 AMD 1 AMD = 0.2388 ALL
27 Jul 2024 1 ALL = 4.1871 AMD 1 AMD = 0.2388 ALL
28 Jul 2024 1 ALL = 4.1871 AMD 1 AMD = 0.2388 ALL
29 Jul 2024 1 ALL = 4.1889 AMD 1 AMD = 0.2387 ALL
30 Jul 2024 1 ALL = 4.1946 AMD 1 AMD = 0.2384 ALL
31 Jul 2024 1 ALL = 4.1957 AMD 1 AMD = 0.2383 ALL

Aug 2024

DateALL-AMDAMD-ALL
01 Aug 2024 1 ALL = 4.1811 AMD 1 AMD = 0.2392 ALL
02 Aug 2024 1 ALL = 4.1936 AMD 1 AMD = 0.2385 ALL
03 Aug 2024 1 ALL = 4.1917 AMD 1 AMD = 0.2386 ALL
04 Aug 2024 1 ALL = 4.1917 AMD 1 AMD = 0.2386 ALL
05 Aug 2024 1 ALL = 4.2404 AMD 1 AMD = 0.2358 ALL
06 Aug 2024 1 ALL = 4.2229 AMD 1 AMD = 0.2368 ALL
07 Aug 2024 1 ALL = 4.2277 AMD 1 AMD = 0.2365 ALL
08 Aug 2024 1 ALL = 4.2327 AMD 1 AMD = 0.2363 ALL
09 Aug 2024 1 ALL = 4.2405 AMD 1 AMD = 0.2358 ALL
10 Aug 2024 1 ALL = 4.1632 AMD 1 AMD = 0.2402 ALL
11 Aug 2024 1 ALL = 4.2402 AMD 1 AMD = 0.2358 ALL
12 Aug 2024 1 ALL = 4.2454 AMD 1 AMD = 0.2355 ALL
13 Aug 2024 1 ALL = 4.2422 AMD 1 AMD = 0.2357 ALL
14 Aug 2024 1 ALL = 4.2834 AMD 1 AMD = 0.2335 ALL
15 Aug 2024 1 ALL = 4.2809 AMD 1 AMD = 0.2336 ALL
16 Aug 2024 1 ALL = 4.2715 AMD 1 AMD = 0.2341 ALL
17 Aug 2024 1 ALL = 4.2741 AMD 1 AMD = 0.234 ALL
18 Aug 2024 1 ALL = 4.2741 AMD 1 AMD = 0.234 ALL
19 Aug 2024 1 ALL = 4.2945 AMD 1 AMD = 0.2329 ALL
20 Aug 2024 1 ALL = 4.3137 AMD 1 AMD = 0.2318 ALL
21 Aug 2024 1 ALL = 4.3292 AMD 1 AMD = 0.231 ALL
22 Aug 2024 1 ALL = 4.3293 AMD 1 AMD = 0.231 ALL
23 Aug 2024 1 ALL = 4.3013 AMD 1 AMD = 0.2325 ALL
24 Aug 2024 1 ALL = 4.302 AMD 1 AMD = 0.2325 ALL
25 Aug 2024 1 ALL = 4.302 AMD 1 AMD = 0.2325 ALL
26 Aug 2024 1 ALL = 4.3297 AMD 1 AMD = 0.231 ALL
27 Aug 2024 1 ALL = 4.3264 AMD 1 AMD = 0.2311 ALL
28 Aug 2024 1 ALL = 4.3072 AMD 1 AMD = 0.2322 ALL
29 Aug 2024 1 ALL = 4.308 AMD 1 AMD = 0.2321 ALL
30 Aug 2024 1 ALL = 4.3119 AMD 1 AMD = 0.2319 ALL
31 Aug 2024 1 ALL = 4.2999 AMD 1 AMD = 0.2326 ALL

Sep 2024

DateALL-AMDAMD-ALL
01 Sep 2024 1 ALL = 4.3119 AMD 1 AMD = 0.2319 ALL
02 Sep 2024 1 ALL = 4.2986 AMD 1 AMD = 0.2326 ALL
03 Sep 2024 1 ALL = 4.2804 AMD 1 AMD = 0.2336 ALL
04 Sep 2024 1 ALL = 4.3002 AMD 1 AMD = 0.2325 ALL
05 Sep 2024 1 ALL = 4.3111 AMD 1 AMD = 0.232 ALL
06 Sep 2024 1 ALL = 4.3171 AMD 1 AMD = 0.2316 ALL
07 Sep 2024 1 ALL = 4.3171 AMD 1 AMD = 0.2316 ALL
08 Sep 2024 1 ALL = 4.3171 AMD 1 AMD = 0.2316 ALL
09 Sep 2024 1 ALL = 4.2899 AMD 1 AMD = 0.2331 ALL
10 Sep 2024 1 ALL = 4.2885 AMD 1 AMD = 0.2332 ALL
11 Sep 2024 1 ALL = 4.293 AMD 1 AMD = 0.2329 ALL
12 Sep 2024 1 ALL = 4.2879 AMD 1 AMD = 0.2332 ALL
13 Sep 2024 1 ALL = 4.3166 AMD 1 AMD = 0.2317 ALL
14 Sep 2024 1 ALL = 4.3166 AMD 1 AMD = 0.2317 ALL
15 Sep 2024 1 ALL = 4.3166 AMD 1 AMD = 0.2317 ALL
16 Sep 2024 1 ALL = 4.3313 AMD 1 AMD = 0.2309 ALL
17 Sep 2024 1 ALL = 4.3385 AMD 1 AMD = 0.2305 ALL
18 Sep 2024 1 ALL = 4.3394 AMD 1 AMD = 0.2304 ALL
19 Sep 2024 1 ALL = 4.3524 AMD 1 AMD = 0.2298 ALL
20 Sep 2024 1 ALL = 4.3528 AMD 1 AMD = 0.2297 ALL
21 Sep 2024 1 ALL = 4.3597 AMD 1 AMD = 0.2294 ALL
22 Sep 2024 1 ALL = 4.3597 AMD 1 AMD = 0.2294 ALL
23 Sep 2024 1 ALL = 4.3453 AMD 1 AMD = 0.2301 ALL
24 Sep 2024 1 ALL = 4.3558 AMD 1 AMD = 0.2296 ALL
25 Sep 2024 1 ALL = 4.3771 AMD 1 AMD = 0.2285 ALL
26 Sep 2024 1 ALL = 4.3589 AMD 1 AMD = 0.2294 ALL
27 Sep 2024 1 ALL = 4.3747 AMD 1 AMD = 0.2286 ALL
28 Sep 2024 1 ALL = 4.3889 AMD 1 AMD = 0.2278 ALL
29 Sep 2024 1 ALL = 4.3889 AMD 1 AMD = 0.2278 ALL
30 Sep 2024 1 ALL = 4.3852 AMD 1 AMD = 0.228 ALL

Oct 2024

DateALL-AMDAMD-ALL
01 Oct 2024 1 ALL = 4.3326 AMD 1 AMD = 0.2308 ALL
02 Oct 2024 1 ALL = 4.3334 AMD 1 AMD = 0.2308 ALL
03 Oct 2024 1 ALL = 4.3237 AMD 1 AMD = 0.2313 ALL
04 Oct 2024 1 ALL = 4.3217 AMD 1 AMD = 0.2314 ALL
05 Oct 2024 1 ALL = 4.3207 AMD 1 AMD = 0.2314 ALL
06 Oct 2024 1 ALL = 4.3207 AMD 1 AMD = 0.2314 ALL
07 Oct 2024 1 ALL = 4.2916 AMD 1 AMD = 0.233 ALL
08 Oct 2024 1 ALL = 4.3041 AMD 1 AMD = 0.2323 ALL
09 Oct 2024 1 ALL = 4.2942 AMD 1 AMD = 0.2329 ALL
10 Oct 2024 1 ALL = 4.2828 AMD 1 AMD = 0.2335 ALL
11 Oct 2024 1 ALL = 4.2859 AMD 1 AMD = 0.2333 ALL
12 Oct 2024 1 ALL = 4.2814 AMD 1 AMD = 0.2336 ALL
13 Oct 2024 1 ALL = 4.2814 AMD 1 AMD = 0.2336 ALL
14 Oct 2024 1 ALL = 4.2746 AMD 1 AMD = 0.2339 ALL
15 Oct 2024 1 ALL = 4.2718 AMD 1 AMD = 0.2341 ALL
16 Oct 2024 1 ALL = 4.279 AMD 1 AMD = 0.2337 ALL
17 Oct 2024 1 ALL = 4.2615 AMD 1 AMD = 0.2347 ALL
18 Oct 2024 1 ALL = 4.2586 AMD 1 AMD = 0.2348 ALL
19 Oct 2024 1 ALL = 4.2586 AMD 1 AMD = 0.2348 ALL
20 Oct 2024 1 ALL = 4.2586 AMD 1 AMD = 0.2348 ALL
21 Oct 2024 1 ALL = 4.2482 AMD 1 AMD = 0.2354 ALL
22 Oct 2024 1 ALL = 4.2449 AMD 1 AMD = 0.2356 ALL
23 Oct 2024 1 ALL = 4.2294 AMD 1 AMD = 0.2364 ALL
24 Oct 2024 1 ALL = 4.2392 AMD 1 AMD = 0.2359 ALL
25 Oct 2024 1 ALL = 4.2498 AMD 1 AMD = 0.2353 ALL
26 Oct 2024 1 ALL = 4.2498 AMD 1 AMD = 0.2353 ALL
27 Oct 2024 1 ALL = 4.2498 AMD 1 AMD = 0.2353 ALL
28 Oct 2024 1 ALL = 4.256 AMD 1 AMD = 0.235 ALL
29 Oct 2024 1 ALL = 4.2469 AMD 1 AMD = 0.2355 ALL
30 Oct 2024 1 ALL = 4.2606 AMD 1 AMD = 0.2347 ALL
31 Oct 2024 1 ALL = 4.288 AMD 1 AMD = 0.2332 ALL

Nov 2024

DateALL-AMDAMD-ALL
01 Nov 2024 1 ALL = 4.2784 AMD 1 AMD = 0.2337 ALL
02 Nov 2024 1 ALL = 4.2757 AMD 1 AMD = 0.2339 ALL
03 Nov 2024 1 ALL = 4.2774 AMD 1 AMD = 0.2338 ALL
04 Nov 2024 1 ALL = 4.297 AMD 1 AMD = 0.2327 ALL
05 Nov 2024 1 ALL = 4.2966 AMD 1 AMD = 0.2327 ALL
06 Nov 2024 1 ALL = 4.2219 AMD 1 AMD = 0.2369 ALL
07 Nov 2024 1 ALL = 4.243 AMD 1 AMD = 0.2357 ALL
08 Nov 2024 1 ALL = 4.2495 AMD 1 AMD = 0.2353 ALL
09 Nov 2024 1 ALL = 4.2495 AMD 1 AMD = 0.2353 ALL
10 Nov 2024 1 ALL = 4.2495 AMD 1 AMD = 0.2353 ALL
11 Nov 2024 1 ALL = 4.2027 AMD 1 AMD = 0.2379 ALL
12 Nov 2024 1 ALL = 4.1888 AMD 1 AMD = 0.2387 ALL
13 Nov 2024 1 ALL = 4.1971 AMD 1 AMD = 0.2383 ALL
14 Nov 2024 1 ALL = 4.1518 AMD 1 AMD = 0.2409 ALL
15 Nov 2024 1 ALL = 4.1834 AMD 1 AMD = 0.239 ALL
16 Nov 2024 1 ALL = 4.1886 AMD 1 AMD = 0.2387 ALL
17 Nov 2024 1 ALL = 4.1886 AMD 1 AMD = 0.2387 ALL
18 Nov 2024 1 ALL = 4.1747 AMD 1 AMD = 0.2395 ALL
19 Nov 2024 1 ALL = 4.1844 AMD 1 AMD = 0.239 ALL
20 Nov 2024 1 ALL = 4.1855 AMD 1 AMD = 0.2389 ALL
21 Nov 2024 1 ALL = 4.1631 AMD 1 AMD = 0.2402 ALL
22 Nov 2024 1 ALL = 4.1335 AMD 1 AMD = 0.2419 ALL
23 Nov 2024 1 ALL = 4.1335 AMD 1 AMD = 0.2419 ALL
24 Nov 2024 1 ALL = 4.1335 AMD 1 AMD = 0.2419 ALL
25 Nov 2024 1 ALL = 4.1613 AMD 1 AMD = 0.2403 ALL
26 Nov 2024 1 ALL = 4.1645 AMD 1 AMD = 0.2401 ALL
27 Nov 2024 1 ALL = 4.1935 AMD 1 AMD = 0.2385 ALL
28 Nov 2024 1 ALL = 4.2516 AMD 1 AMD = 0.2352 ALL
29 Nov 2024 1 ALL = 4.2391 AMD 1 AMD = 0.2359 ALL
30 Nov 2024 1 ALL = 4.2566 AMD 1 AMD = 0.2349 ALL

Dec 2024

DateALL-AMDAMD-ALL
01 Dec 2024 1 ALL = 4.2566 AMD 1 AMD = 0.2349 ALL
02 Dec 2024 1 ALL = 4.2591 AMD 1 AMD = 0.2348 ALL
03 Dec 2024 1 ALL = 4.2704 AMD 1 AMD = 0.2342 ALL
04 Dec 2024 1 ALL = 4.2947 AMD 1 AMD = 0.2328 ALL
05 Dec 2024 1 ALL = 4.3157 AMD 1 AMD = 0.2317 ALL
06 Dec 2024 1 ALL = 4.3167 AMD 1 AMD = 0.2317 ALL
07 Dec 2024 1 ALL = 4.312 AMD 1 AMD = 0.2319 ALL
08 Dec 2024 1 ALL = 4.312 AMD 1 AMD = 0.2319 ALL
09 Dec 2024 1 ALL = 4.2548 AMD 1 AMD = 0.235 ALL
10 Dec 2024 1 ALL = 4.2324 AMD 1 AMD = 0.2363 ALL
11 Dec 2024 1 ALL = 4.1974 AMD 1 AMD = 0.2382 ALL
12 Dec 2024 1 ALL = 4.2005 AMD 1 AMD = 0.2381 ALL
13 Dec 2024 1 ALL = 4.2126 AMD 1 AMD = 0.2374 ALL
14 Dec 2024 1 ALL = 4.1997 AMD 1 AMD = 0.2381 ALL
15 Dec 2024 1 ALL = 4.1997 AMD 1 AMD = 0.2381 ALL
16 Dec 2024 1 ALL = 4.1985 AMD 1 AMD = 0.2382 ALL
17 Dec 2024 1 ALL = 4.2109 AMD 1 AMD = 0.2375 ALL
18 Dec 2024 1 ALL = 4.2045 AMD 1 AMD = 0.2378 ALL
19 Dec 2024 1 ALL = 4.1779 AMD 1 AMD = 0.2394 ALL
20 Dec 2024 1 ALL = 4.171 AMD 1 AMD = 0.2397 ALL
21 Dec 2024 1 ALL = 4.1686 AMD 1 AMD = 0.2399 ALL
22 Dec 2024 1 ALL = 4.1686 AMD 1 AMD = 0.2399 ALL

ALL-AMD and AMD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Armenian Dram (AMD) is the currency used in Armenia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Armenia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats