currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-ZAR and ZAR-AFN exchange rates - 2025

AFN-ZAR and ZAR-AFN exchange rates - 2025

AFN-ZAR and ZAR-AFN exchange rates

Check below the exchange rates for AFN-ZAR and ZAR-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 0.2544 ZAR
1 ZAR = 3.9303 AFN
1Y 2Y 3Y
AFN to ZARZAR to AFN
0.2655 Date: 4/6 0.2655 Date: 4/5 0.2664 Date: 4/4 0.2632 Date: 4/3 0.2602 Date: 4/2 0.2551 Date: 4/1 0.2586 Date: 3/31 0.2626 Date: 3/30 0.2626 Date: 3/29 0.2560 Date: 3/28 0.2574 Date: 3/27 0.2560 Date: 3/26 0.2572 Date: 3/25 0.2565 Date: 3/24 0.2587 Date: 3/23 0.2588 Date: 3/22 0.2575 Date: 3/21 0.2558 Date: 3/20 0.2557 Date: 3/19 0.2563 Date: 3/18 0.2571 Date: 3/17 0.2581 Date: 3/16 0.2584 Date: 3/15 0.2574 Date: 3/14 0.2592 Date: 3/13 0.2597 Date: 3/12 0.2556 Date: 3/11 0.2523 Date: 3/10 0.2522 Date: 3/9 0.2522 Date: 3/8 0.2508 Date: 3/7 0.2510 Date: 3/6 0.2523 Date: 3/5 0.2533 Date: 3/4 0.2534 Date: 3/3 0.2533 Date: 3/2 0.2544 Date: 3/1 0.2506 Date: 2/28 0.2512 Date: 2/27 0.2504 Date: 2/26 0.2501 Date: 2/25 0.2483 Date: 2/24 0.2484 Date: 2/23 0.2484 Date: 2/22 0.2482 Date: 2/21 0.2501 Date: 2/20 0.2514 Date: 2/19 0.2499 Date: 2/18 0.2512 Date: 2/17 0.2511 Date: 2/16 0.2511 Date: 2/15 0.2503 Date: 2/14 0.2525 Date: 2/13 0.2507 Date: 2/12 0.2507 Date: 2/11 0.2483 Date: 2/10 0.2475 Date: 2/9 0.2475 Date: 2/8 0.2486 Date: 2/7 0.2510 Date: 2/6 0.2497 Date: 2/5 0.2512 Date: 2/4 0.2494 Date: 2/3 0.2469 Date: 2/2 0.2473 Date: 2/1 0.2466 Date: 1/31 0.2379 Date: 1/30 0.2370 Date: 1/29 0.2376 Date: 1/28 0.2463 Date: 1/27 0.2434 Date: 1/26 0.2436 Date: 1/25 0.2426 Date: 1/24 0.2471 Date: 1/23 0.2498 Date: 1/22 0.2501 Date: 1/21 0.2546 Date: 1/20 0.2556 Date: 1/19 0.2555 Date: 1/18 0.2558 Date: 1/17 0.2567 Date: 1/16 0.2560 Date: 1/15 0.2619 Date: 1/14 0.2645 Date: 1/13 0.2676 Date: 1/12 0.2676 Date: 1/11 0.2674 Date: 1/10 0.2657 Date: 1/9 0.2656 Date: 1/8 0.2619 Date: 1/7 0.2620 Date: 1/6 0.2661 Date: 1/5 0.2659 Date: 1/4 0.2660 Date: 1/3 0.2656 Date: 1/2 0.2690 Date: 1/1 0.2655 Date: 4/6 0.2655 Date: 4/5 0.2664 Date: 4/4 0.2632 Date: 4/3 0.2602 Date: 4/2 0.2551 Date: 4/1 0.2586 Date: 3/31 0.2626 Date: 3/30 0.2626 Date: 3/29 0.2560 Date: 3/28 0.2574 Date: 3/27 0.2560 Date: 3/26 0.2572 Date: 3/25 0.2565 Date: 3/24 0.2587 Date: 3/23 0.2588 Date: 3/22 0.2575 Date: 3/21 0.2558 Date: 3/20 0.2557 Date: 3/19 0.2563 Date: 3/18 0.2571 Date: 3/17 0.2581 Date: 3/16 0.2584 Date: 3/15 0.2574 Date: 3/14 0.2592 Date: 3/13 0.2597 Date: 3/12 0.2556 Date: 3/11 0.2523 Date: 3/10 0.2522 Date: 3/9 0.2522 Date: 3/8 0.2508 Date: 3/7 0.2510 Date: 3/6 0.2523 Date: 3/5 0.2533 Date: 3/4 0.2534 Date: 3/3 0.2533 Date: 3/2 0.2544 Date: 3/1 0.2506 Date: 2/28 0.2512 Date: 2/27 0.2504 Date: 2/26 0.2501 Date: 2/25 0.2483 Date: 2/24 0.2484 Date: 2/23 0.2484 Date: 2/22 0.2482 Date: 2/21 0.2501 Date: 2/20 0.2514 Date: 2/19 0.2499 Date: 2/18 0.2512 Date: 2/17 0.2511 Date: 2/16 0.2511 Date: 2/15 0.2503 Date: 2/14 0.2525 Date: 2/13 0.2507 Date: 2/12 0.2507 Date: 2/11 0.2483 Date: 2/10 0.2475 Date: 2/9 0.2475 Date: 2/8 0.2486 Date: 2/7 0.2510 Date: 2/6 0.2497 Date: 2/5 0.2512 Date: 2/4 0.2494 Date: 2/3 0.2469 Date: 2/2 0.2473 Date: 2/1 0.2466 Date: 1/31 0.2379 Date: 1/30 0.2370 Date: 1/29 0.2376 Date: 1/28 0.2463 Date: 1/27 0.2434 Date: 1/26 0.2436 Date: 1/25 0.2426 Date: 1/24 0.2471 Date: 1/23 0.2498 Date: 1/22 0.2501 Date: 1/21 0.2546 Date: 1/20 0.2556 Date: 1/19 0.2555 Date: 1/18 0.2558 Date: 1/17 0.2567 Date: 1/16 0.2560 Date: 1/15 0.2619 Date: 1/14 0.2645 Date: 1/13 0.2676 Date: 1/12 0.2676 Date: 1/11 0.2674 Date: 1/10 0.2657 Date: 1/9 0.2656 Date: 1/8 0.2619 Date: 1/7 0.2620 Date: 1/6 0.2661 Date: 1/5 0.2659 Date: 1/4 0.2660 Date: 1/3 0.2656 Date: 1/2 0.2690 Date: 1/1

Jan 2025

DateAFN-ZARZAR-AFN
01 Jan 2025 1 AFN = 0.269 ZAR 1 ZAR = 3.7172 AFN
02 Jan 2025 1 AFN = 0.2656 ZAR 1 ZAR = 3.7657 AFN
03 Jan 2025 1 AFN = 0.266 ZAR 1 ZAR = 3.7591 AFN
04 Jan 2025 1 AFN = 0.2659 ZAR 1 ZAR = 3.761 AFN
05 Jan 2025 1 AFN = 0.2661 ZAR 1 ZAR = 3.7585 AFN
06 Jan 2025 1 AFN = 0.262 ZAR 1 ZAR = 3.8167 AFN
07 Jan 2025 1 AFN = 0.2619 ZAR 1 ZAR = 3.8184 AFN
08 Jan 2025 1 AFN = 0.2656 ZAR 1 ZAR = 3.7651 AFN
09 Jan 2025 1 AFN = 0.2657 ZAR 1 ZAR = 3.7643 AFN
10 Jan 2025 1 AFN = 0.2674 ZAR 1 ZAR = 3.7391 AFN
11 Jan 2025 1 AFN = 0.2676 ZAR 1 ZAR = 3.7374 AFN
12 Jan 2025 1 AFN = 0.2676 ZAR 1 ZAR = 3.7365 AFN
13 Jan 2025 1 AFN = 0.2645 ZAR 1 ZAR = 3.7806 AFN
14 Jan 2025 1 AFN = 0.2619 ZAR 1 ZAR = 3.8189 AFN
15 Jan 2025 1 AFN = 0.256 ZAR 1 ZAR = 3.9059 AFN
16 Jan 2025 1 AFN = 0.2567 ZAR 1 ZAR = 3.8962 AFN
17 Jan 2025 1 AFN = 0.2558 ZAR 1 ZAR = 3.9095 AFN
18 Jan 2025 1 AFN = 0.2555 ZAR 1 ZAR = 3.9146 AFN
19 Jan 2025 1 AFN = 0.2556 ZAR 1 ZAR = 3.9122 AFN
20 Jan 2025 1 AFN = 0.2546 ZAR 1 ZAR = 3.928 AFN
21 Jan 2025 1 AFN = 0.2501 ZAR 1 ZAR = 3.9981 AFN
22 Jan 2025 1 AFN = 0.2498 ZAR 1 ZAR = 4.0033 AFN
23 Jan 2025 1 AFN = 0.2471 ZAR 1 ZAR = 4.0476 AFN
24 Jan 2025 1 AFN = 0.2426 ZAR 1 ZAR = 4.1221 AFN
25 Jan 2025 1 AFN = 0.2436 ZAR 1 ZAR = 4.1058 AFN
26 Jan 2025 1 AFN = 0.2434 ZAR 1 ZAR = 4.1083 AFN
27 Jan 2025 1 AFN = 0.2463 ZAR 1 ZAR = 4.0599 AFN
28 Jan 2025 1 AFN = 0.2376 ZAR 1 ZAR = 4.2096 AFN
29 Jan 2025 1 AFN = 0.237 ZAR 1 ZAR = 4.2202 AFN
30 Jan 2025 1 AFN = 0.2379 ZAR 1 ZAR = 4.2028 AFN
31 Jan 2025 1 AFN = 0.2466 ZAR 1 ZAR = 4.0554 AFN

Feb 2025

DateAFN-ZARZAR-AFN
01 Feb 2025 1 AFN = 0.2473 ZAR 1 ZAR = 4.0439 AFN
02 Feb 2025 1 AFN = 0.2469 ZAR 1 ZAR = 4.05 AFN
03 Feb 2025 1 AFN = 0.2494 ZAR 1 ZAR = 4.0098 AFN
04 Feb 2025 1 AFN = 0.2512 ZAR 1 ZAR = 3.9807 AFN
05 Feb 2025 1 AFN = 0.2497 ZAR 1 ZAR = 4.0049 AFN
06 Feb 2025 1 AFN = 0.251 ZAR 1 ZAR = 3.9843 AFN
07 Feb 2025 1 AFN = 0.2486 ZAR 1 ZAR = 4.022 AFN
08 Feb 2025 1 AFN = 0.2475 ZAR 1 ZAR = 4.041 AFN
09 Feb 2025 1 AFN = 0.2475 ZAR 1 ZAR = 4.041 AFN
10 Feb 2025 1 AFN = 0.2483 ZAR 1 ZAR = 4.0269 AFN
11 Feb 2025 1 AFN = 0.2507 ZAR 1 ZAR = 3.9882 AFN
12 Feb 2025 1 AFN = 0.2507 ZAR 1 ZAR = 3.9888 AFN
13 Feb 2025 1 AFN = 0.2525 ZAR 1 ZAR = 3.9611 AFN
14 Feb 2025 1 AFN = 0.2503 ZAR 1 ZAR = 3.9947 AFN
15 Feb 2025 1 AFN = 0.2511 ZAR 1 ZAR = 3.9824 AFN
16 Feb 2025 1 AFN = 0.2511 ZAR 1 ZAR = 3.9824 AFN
17 Feb 2025 1 AFN = 0.2512 ZAR 1 ZAR = 3.9802 AFN
18 Feb 2025 1 AFN = 0.2499 ZAR 1 ZAR = 4.0022 AFN
19 Feb 2025 1 AFN = 0.2514 ZAR 1 ZAR = 3.9771 AFN
20 Feb 2025 1 AFN = 0.2501 ZAR 1 ZAR = 3.998 AFN
21 Feb 2025 1 AFN = 0.2482 ZAR 1 ZAR = 4.0285 AFN
22 Feb 2025 1 AFN = 0.2484 ZAR 1 ZAR = 4.0259 AFN
23 Feb 2025 1 AFN = 0.2484 ZAR 1 ZAR = 4.0259 AFN
24 Feb 2025 1 AFN = 0.2483 ZAR 1 ZAR = 4.0268 AFN
25 Feb 2025 1 AFN = 0.2501 ZAR 1 ZAR = 3.9986 AFN
26 Feb 2025 1 AFN = 0.2504 ZAR 1 ZAR = 3.9933 AFN
27 Feb 2025 1 AFN = 0.2512 ZAR 1 ZAR = 3.9813 AFN
28 Feb 2025 1 AFN = 0.2506 ZAR 1 ZAR = 3.9912 AFN

Mar 2025

DateAFN-ZARZAR-AFN
01 Mar 2025 1 AFN = 0.2544 ZAR 1 ZAR = 3.9305 AFN
02 Mar 2025 1 AFN = 0.2533 ZAR 1 ZAR = 3.9472 AFN
03 Mar 2025 1 AFN = 0.2534 ZAR 1 ZAR = 3.9459 AFN
04 Mar 2025 1 AFN = 0.2533 ZAR 1 ZAR = 3.9486 AFN
05 Mar 2025 1 AFN = 0.2523 ZAR 1 ZAR = 3.9642 AFN
06 Mar 2025 1 AFN = 0.251 ZAR 1 ZAR = 3.9836 AFN
07 Mar 2025 1 AFN = 0.2508 ZAR 1 ZAR = 3.9876 AFN
08 Mar 2025 1 AFN = 0.2522 ZAR 1 ZAR = 3.9658 AFN
09 Mar 2025 1 AFN = 0.2522 ZAR 1 ZAR = 3.9645 AFN
10 Mar 2025 1 AFN = 0.2523 ZAR 1 ZAR = 3.9632 AFN
11 Mar 2025 1 AFN = 0.2556 ZAR 1 ZAR = 3.9126 AFN
12 Mar 2025 1 AFN = 0.2597 ZAR 1 ZAR = 3.8505 AFN
13 Mar 2025 1 AFN = 0.2592 ZAR 1 ZAR = 3.8578 AFN
14 Mar 2025 1 AFN = 0.2574 ZAR 1 ZAR = 3.8848 AFN
15 Mar 2025 1 AFN = 0.2584 ZAR 1 ZAR = 3.87 AFN
16 Mar 2025 1 AFN = 0.2581 ZAR 1 ZAR = 3.8741 AFN
17 Mar 2025 1 AFN = 0.2571 ZAR 1 ZAR = 3.89 AFN
18 Mar 2025 1 AFN = 0.2563 ZAR 1 ZAR = 3.9019 AFN
19 Mar 2025 1 AFN = 0.2557 ZAR 1 ZAR = 3.9103 AFN
20 Mar 2025 1 AFN = 0.2558 ZAR 1 ZAR = 3.9089 AFN
21 Mar 2025 1 AFN = 0.2575 ZAR 1 ZAR = 3.8835 AFN
22 Mar 2025 1 AFN = 0.2588 ZAR 1 ZAR = 3.8644 AFN
23 Mar 2025 1 AFN = 0.2587 ZAR 1 ZAR = 3.8649 AFN
24 Mar 2025 1 AFN = 0.2565 ZAR 1 ZAR = 3.8991 AFN
25 Mar 2025 1 AFN = 0.2572 ZAR 1 ZAR = 3.8879 AFN
26 Mar 2025 1 AFN = 0.256 ZAR 1 ZAR = 3.9058 AFN
27 Mar 2025 1 AFN = 0.2574 ZAR 1 ZAR = 3.8847 AFN
28 Mar 2025 1 AFN = 0.256 ZAR 1 ZAR = 3.9065 AFN
29 Mar 2025 1 AFN = 0.2626 ZAR 1 ZAR = 3.8078 AFN
30 Mar 2025 1 AFN = 0.2626 ZAR 1 ZAR = 3.8078 AFN
31 Mar 2025 1 AFN = 0.2586 ZAR 1 ZAR = 3.8676 AFN

Apr 2025

DateAFN-ZARZAR-AFN
01 Apr 2025 1 AFN = 0.2551 ZAR 1 ZAR = 3.9194 AFN
02 Apr 2025 1 AFN = 0.2602 ZAR 1 ZAR = 3.8438 AFN
03 Apr 2025 1 AFN = 0.2632 ZAR 1 ZAR = 3.7996 AFN
04 Apr 2025 1 AFN = 0.2664 ZAR 1 ZAR = 3.754 AFN
05 Apr 2025 1 AFN = 0.2655 ZAR 1 ZAR = 3.766 AFN
06 Apr 2025 1 AFN = 0.2655 ZAR 1 ZAR = 3.767 AFN

AFN-ZAR and ZAR-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats