currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-ZAR and ZAR-AFN exchange rates - 2024

AFN-ZAR and ZAR-AFN exchange rates - 2024

AFN-ZAR and ZAR-AFN exchange rates

Check below the exchange rates for AFN-ZAR and ZAR-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 0.2594 ZAR
1 ZAR = 3.8552 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-ZARZAR-AFN
01 Jan 2024 1 AFN = 0.2583 ZAR 1 ZAR = 3.8717 AFN
02 Jan 2024 1 AFN = 0.2627 ZAR 1 ZAR = 3.8072 AFN
03 Jan 2024 1 AFN = 0.2685 ZAR 1 ZAR = 3.725 AFN
04 Jan 2024 1 AFN = 0.2655 ZAR 1 ZAR = 3.7671 AFN
05 Jan 2024 1 AFN = 0.2672 ZAR 1 ZAR = 3.7423 AFN
06 Jan 2024 1 AFN = 0.2665 ZAR 1 ZAR = 3.7517 AFN
07 Jan 2024 1 AFN = 0.2665 ZAR 1 ZAR = 3.7517 AFN
08 Jan 2024 1 AFN = 0.2662 ZAR 1 ZAR = 3.7566 AFN
09 Jan 2024 1 AFN = 0.2645 ZAR 1 ZAR = 3.7802 AFN
10 Jan 2024 1 AFN = 0.2643 ZAR 1 ZAR = 3.7831 AFN
11 Jan 2024 1 AFN = 0.263 ZAR 1 ZAR = 3.8026 AFN
12 Jan 2024 1 AFN = 0.2628 ZAR 1 ZAR = 3.8054 AFN
13 Jan 2024 1 AFN = 0.2578 ZAR 1 ZAR = 3.8785 AFN
14 Jan 2024 1 AFN = 0.2575 ZAR 1 ZAR = 3.8842 AFN
15 Jan 2024 1 AFN = 0.2629 ZAR 1 ZAR = 3.8037 AFN
16 Jan 2024 1 AFN = 0.266 ZAR 1 ZAR = 3.7595 AFN
17 Jan 2024 1 AFN = 0.268 ZAR 1 ZAR = 3.7319 AFN
18 Jan 2024 1 AFN = 0.2594 ZAR 1 ZAR = 3.8551 AFN
19 Jan 2024 1 AFN = 0.263 ZAR 1 ZAR = 3.8023 AFN
20 Jan 2024 1 AFN = 0.2571 ZAR 1 ZAR = 3.8902 AFN
21 Jan 2024 1 AFN = 0.2578 ZAR 1 ZAR = 3.8784 AFN
22 Jan 2024 1 AFN = 0.2659 ZAR 1 ZAR = 3.7603 AFN
23 Jan 2024 1 AFN = 0.2623 ZAR 1 ZAR = 3.8121 AFN
24 Jan 2024 1 AFN = 0.2583 ZAR 1 ZAR = 3.8711 AFN
25 Jan 2024 1 AFN = 0.2579 ZAR 1 ZAR = 3.8778 AFN
26 Jan 2024 1 AFN = 0.2559 ZAR 1 ZAR = 3.9084 AFN
27 Jan 2024 1 AFN = 0.2557 ZAR 1 ZAR = 3.9108 AFN
28 Jan 2024 1 AFN = 0.2557 ZAR 1 ZAR = 3.9108 AFN
29 Jan 2024 1 AFN = 0.2558 ZAR 1 ZAR = 3.9092 AFN
30 Jan 2024 1 AFN = 0.256 ZAR 1 ZAR = 3.9067 AFN
31 Jan 2024 1 AFN = 0.2517 ZAR 1 ZAR = 3.9732 AFN

Feb 2024

DateAFN-ZARZAR-AFN
01 Feb 2024 1 AFN = 0.2504 ZAR 1 ZAR = 3.994 AFN
02 Feb 2024 1 AFN = 0.2495 ZAR 1 ZAR = 4.0075 AFN
03 Feb 2024 1 AFN = 0.2512 ZAR 1 ZAR = 3.9814 AFN
04 Feb 2024 1 AFN = 0.2512 ZAR 1 ZAR = 3.9814 AFN
05 Feb 2024 1 AFN = 0.2544 ZAR 1 ZAR = 3.9308 AFN
06 Feb 2024 1 AFN = 0.2559 ZAR 1 ZAR = 3.9081 AFN
07 Feb 2024 1 AFN = 0.2564 ZAR 1 ZAR = 3.9007 AFN
08 Feb 2024 1 AFN = 0.2565 ZAR 1 ZAR = 3.8986 AFN
09 Feb 2024 1 AFN = 0.2579 ZAR 1 ZAR = 3.8773 AFN
10 Feb 2024 1 AFN = 0.2576 ZAR 1 ZAR = 3.8822 AFN
11 Feb 2024 1 AFN = 0.2576 ZAR 1 ZAR = 3.8822 AFN
12 Feb 2024 1 AFN = 0.2575 ZAR 1 ZAR = 3.8829 AFN
13 Feb 2024 1 AFN = 0.2554 ZAR 1 ZAR = 3.9148 AFN
14 Feb 2024 1 AFN = 0.2583 ZAR 1 ZAR = 3.8721 AFN
15 Feb 2024 1 AFN = 0.258 ZAR 1 ZAR = 3.8766 AFN
16 Feb 2024 1 AFN = 0.2559 ZAR 1 ZAR = 3.9076 AFN
17 Feb 2024 1 AFN = 0.259 ZAR 1 ZAR = 3.8613 AFN
18 Feb 2024 1 AFN = 0.2562 ZAR 1 ZAR = 3.9027 AFN
19 Feb 2024 1 AFN = 0.257 ZAR 1 ZAR = 3.8913 AFN
20 Feb 2024 1 AFN = 0.2567 ZAR 1 ZAR = 3.8952 AFN
21 Feb 2024 1 AFN = 0.255 ZAR 1 ZAR = 3.921 AFN
22 Feb 2024 1 AFN = 0.2585 ZAR 1 ZAR = 3.8678 AFN
23 Feb 2024 1 AFN = 0.2613 ZAR 1 ZAR = 3.8267 AFN
24 Feb 2024 1 AFN = 0.2616 ZAR 1 ZAR = 3.8219 AFN
25 Feb 2024 1 AFN = 0.2616 ZAR 1 ZAR = 3.8219 AFN
26 Feb 2024 1 AFN = 0.2622 ZAR 1 ZAR = 3.8142 AFN
27 Feb 2024 1 AFN = 0.2614 ZAR 1 ZAR = 3.8253 AFN
28 Feb 2024 1 AFN = 0.2622 ZAR 1 ZAR = 3.8135 AFN
29 Feb 2024 1 AFN = 0.2647 ZAR 1 ZAR = 3.7778 AFN

Mar 2024

DateAFN-ZARZAR-AFN
01 Mar 2024 1 AFN = 0.2636 ZAR 1 ZAR = 3.7933 AFN
02 Mar 2024 1 AFN = 0.2622 ZAR 1 ZAR = 3.8135 AFN
03 Mar 2024 1 AFN = 0.2641 ZAR 1 ZAR = 3.7862 AFN
04 Mar 2024 1 AFN = 0.2591 ZAR 1 ZAR = 3.8601 AFN
05 Mar 2024 1 AFN = 0.2658 ZAR 1 ZAR = 3.7622 AFN
06 Mar 2024 1 AFN = 0.2639 ZAR 1 ZAR = 3.7887 AFN
07 Mar 2024 1 AFN = 0.263 ZAR 1 ZAR = 3.8021 AFN
08 Mar 2024 1 AFN = 0.2619 ZAR 1 ZAR = 3.8182 AFN
09 Mar 2024 1 AFN = 0.2627 ZAR 1 ZAR = 3.8061 AFN
10 Mar 2024 1 AFN = 0.2627 ZAR 1 ZAR = 3.8061 AFN
11 Mar 2024 1 AFN = 0.2625 ZAR 1 ZAR = 3.8099 AFN
12 Mar 2024 1 AFN = 0.2627 ZAR 1 ZAR = 3.8073 AFN
13 Mar 2024 1 AFN = 0.2639 ZAR 1 ZAR = 3.7889 AFN
14 Mar 2024 1 AFN = 0.2629 ZAR 1 ZAR = 3.8037 AFN
15 Mar 2024 1 AFN = 0.2618 ZAR 1 ZAR = 3.82 AFN
16 Mar 2024 1 AFN = 0.2629 ZAR 1 ZAR = 3.8035 AFN
17 Mar 2024 1 AFN = 0.2629 ZAR 1 ZAR = 3.8035 AFN
18 Mar 2024 1 AFN = 0.2648 ZAR 1 ZAR = 3.777 AFN
19 Mar 2024 1 AFN = 0.2656 ZAR 1 ZAR = 3.7648 AFN
20 Mar 2024 1 AFN = 0.264 ZAR 1 ZAR = 3.7875 AFN
21 Mar 2024 1 AFN = 0.263 ZAR 1 ZAR = 3.8029 AFN
22 Mar 2024 1 AFN = 0.2665 ZAR 1 ZAR = 3.7522 AFN
23 Mar 2024 1 AFN = 0.2685 ZAR 1 ZAR = 3.7241 AFN
24 Mar 2024 1 AFN = 0.2685 ZAR 1 ZAR = 3.7241 AFN
25 Mar 2024 1 AFN = 0.2653 ZAR 1 ZAR = 3.7689 AFN
26 Mar 2024 1 AFN = 0.2651 ZAR 1 ZAR = 3.7721 AFN
27 Mar 2024 1 AFN = 0.2654 ZAR 1 ZAR = 3.7677 AFN
28 Mar 2024 1 AFN = 0.2663 ZAR 1 ZAR = 3.7547 AFN
29 Mar 2024 1 AFN = 0.2647 ZAR 1 ZAR = 3.7779 AFN
30 Mar 2024 1 AFN = 0.2614 ZAR 1 ZAR = 3.8254 AFN
31 Mar 2024 1 AFN = 0.2614 ZAR 1 ZAR = 3.8254 AFN

Apr 2024

DateAFN-ZARZAR-AFN
01 Apr 2024 1 AFN = 0.2654 ZAR 1 ZAR = 3.7673 AFN
02 Apr 2024 1 AFN = 0.2647 ZAR 1 ZAR = 3.7779 AFN
03 Apr 2024 1 AFN = 0.2643 ZAR 1 ZAR = 3.7836 AFN
04 Apr 2024 1 AFN = 0.2625 ZAR 1 ZAR = 3.8096 AFN
05 Apr 2024 1 AFN = 0.2608 ZAR 1 ZAR = 3.8345 AFN
06 Apr 2024 1 AFN = 0.2629 ZAR 1 ZAR = 3.803 AFN
07 Apr 2024 1 AFN = 0.2629 ZAR 1 ZAR = 3.803 AFN
08 Apr 2024 1 AFN = 0.2608 ZAR 1 ZAR = 3.8337 AFN
09 Apr 2024 1 AFN = 0.2591 ZAR 1 ZAR = 3.8599 AFN
10 Apr 2024 1 AFN = 0.2593 ZAR 1 ZAR = 3.8572 AFN
11 Apr 2024 1 AFN = 0.2641 ZAR 1 ZAR = 3.7865 AFN
12 Apr 2024 1 AFN = 0.2631 ZAR 1 ZAR = 3.8003 AFN
13 Apr 2024 1 AFN = 0.2614 ZAR 1 ZAR = 3.8257 AFN
14 Apr 2024 1 AFN = 0.2644 ZAR 1 ZAR = 3.7822 AFN
15 Apr 2024 1 AFN = 0.2659 ZAR 1 ZAR = 3.7613 AFN
16 Apr 2024 1 AFN = 0.2631 ZAR 1 ZAR = 3.8002 AFN
17 Apr 2024 1 AFN = 0.2655 ZAR 1 ZAR = 3.7667 AFN
18 Apr 2024 1 AFN = 0.2648 ZAR 1 ZAR = 3.7771 AFN
19 Apr 2024 1 AFN = 0.2668 ZAR 1 ZAR = 3.7478 AFN
20 Apr 2024 1 AFN = 0.2686 ZAR 1 ZAR = 3.7229 AFN
21 Apr 2024 1 AFN = 0.2686 ZAR 1 ZAR = 3.7229 AFN
22 Apr 2024 1 AFN = 0.2647 ZAR 1 ZAR = 3.7783 AFN
23 Apr 2024 1 AFN = 0.2668 ZAR 1 ZAR = 3.7478 AFN
24 Apr 2024 1 AFN = 0.266 ZAR 1 ZAR = 3.759 AFN
25 Apr 2024 1 AFN = 0.2631 ZAR 1 ZAR = 3.8009 AFN
26 Apr 2024 1 AFN = 0.2616 ZAR 1 ZAR = 3.823 AFN
27 Apr 2024 1 AFN = 0.2597 ZAR 1 ZAR = 3.8502 AFN
28 Apr 2024 1 AFN = 0.2597 ZAR 1 ZAR = 3.8502 AFN
29 Apr 2024 1 AFN = 0.258 ZAR 1 ZAR = 3.876 AFN
30 Apr 2024 1 AFN = 0.2583 ZAR 1 ZAR = 3.8717 AFN

May 2024

DateAFN-ZARZAR-AFN
01 May 2024 1 AFN = 0.2574 ZAR 1 ZAR = 3.8844 AFN
02 May 2024 1 AFN = 0.2573 ZAR 1 ZAR = 3.8869 AFN
03 May 2024 1 AFN = 0.256 ZAR 1 ZAR = 3.906 AFN
04 May 2024 1 AFN = 0.2565 ZAR 1 ZAR = 3.898 AFN
05 May 2024 1 AFN = 0.2565 ZAR 1 ZAR = 3.898 AFN
06 May 2024 1 AFN = 0.2544 ZAR 1 ZAR = 3.9302 AFN
07 May 2024 1 AFN = 0.2561 ZAR 1 ZAR = 3.904 AFN
08 May 2024 1 AFN = 0.2585 ZAR 1 ZAR = 3.8688 AFN
09 May 2024 1 AFN = 0.2567 ZAR 1 ZAR = 3.8961 AFN
10 May 2024 1 AFN = 0.2552 ZAR 1 ZAR = 3.918 AFN
11 May 2024 1 AFN = 0.2576 ZAR 1 ZAR = 3.8822 AFN
12 May 2024 1 AFN = 0.2572 ZAR 1 ZAR = 3.8874 AFN
13 May 2024 1 AFN = 0.2538 ZAR 1 ZAR = 3.9397 AFN
14 May 2024 1 AFN = 0.2548 ZAR 1 ZAR = 3.9246 AFN
15 May 2024 1 AFN = 0.2542 ZAR 1 ZAR = 3.9331 AFN
16 May 2024 1 AFN = 0.2535 ZAR 1 ZAR = 3.9454 AFN
17 May 2024 1 AFN = 0.2542 ZAR 1 ZAR = 3.9339 AFN
18 May 2024 1 AFN = 0.2564 ZAR 1 ZAR = 3.8997 AFN
19 May 2024 1 AFN = 0.2564 ZAR 1 ZAR = 3.8997 AFN
20 May 2024 1 AFN = 0.2538 ZAR 1 ZAR = 3.9408 AFN
21 May 2024 1 AFN = 0.2524 ZAR 1 ZAR = 3.9615 AFN
22 May 2024 1 AFN = 0.2538 ZAR 1 ZAR = 3.9403 AFN
23 May 2024 1 AFN = 0.2553 ZAR 1 ZAR = 3.9166 AFN
24 May 2024 1 AFN = 0.2561 ZAR 1 ZAR = 3.9045 AFN
25 May 2024 1 AFN = 0.2568 ZAR 1 ZAR = 3.8946 AFN
26 May 2024 1 AFN = 0.2568 ZAR 1 ZAR = 3.8946 AFN
27 May 2024 1 AFN = 0.2563 ZAR 1 ZAR = 3.9018 AFN
28 May 2024 1 AFN = 0.2554 ZAR 1 ZAR = 3.9154 AFN
29 May 2024 1 AFN = 0.255 ZAR 1 ZAR = 3.9211 AFN
30 May 2024 1 AFN = 0.2595 ZAR 1 ZAR = 3.8533 AFN
31 May 2024 1 AFN = 0.2608 ZAR 1 ZAR = 3.835 AFN

Jun 2024

DateAFN-ZARZAR-AFN
01 Jun 2024 1 AFN = 0.262 ZAR 1 ZAR = 3.8173 AFN
02 Jun 2024 1 AFN = 0.262 ZAR 1 ZAR = 3.8173 AFN
03 Jun 2024 1 AFN = 0.2637 ZAR 1 ZAR = 3.7928 AFN
04 Jun 2024 1 AFN = 0.2642 ZAR 1 ZAR = 3.7857 AFN
05 Jun 2024 1 AFN = 0.268 ZAR 1 ZAR = 3.7316 AFN
06 Jun 2024 1 AFN = 0.2693 ZAR 1 ZAR = 3.7131 AFN
07 Jun 2024 1 AFN = 0.2673 ZAR 1 ZAR = 3.7409 AFN
08 Jun 2024 1 AFN = 0.2673 ZAR 1 ZAR = 3.7417 AFN
09 Jun 2024 1 AFN = 0.2673 ZAR 1 ZAR = 3.7417 AFN
10 Jun 2024 1 AFN = 0.2663 ZAR 1 ZAR = 3.7559 AFN
11 Jun 2024 1 AFN = 0.2623 ZAR 1 ZAR = 3.8129 AFN
12 Jun 2024 1 AFN = 0.2613 ZAR 1 ZAR = 3.8274 AFN
13 Jun 2024 1 AFN = 0.2593 ZAR 1 ZAR = 3.8569 AFN
14 Jun 2024 1 AFN = 0.2591 ZAR 1 ZAR = 3.8602 AFN
15 Jun 2024 1 AFN = 0.2599 ZAR 1 ZAR = 3.8484 AFN
16 Jun 2024 1 AFN = 0.2599 ZAR 1 ZAR = 3.8484 AFN
17 Jun 2024 1 AFN = 0.2584 ZAR 1 ZAR = 3.8703 AFN
18 Jun 2024 1 AFN = 0.2561 ZAR 1 ZAR = 3.9044 AFN
19 Jun 2024 1 AFN = 0.2545 ZAR 1 ZAR = 3.9286 AFN
20 Jun 2024 1 AFN = 0.2558 ZAR 1 ZAR = 3.9093 AFN
21 Jun 2024 1 AFN = 0.2529 ZAR 1 ZAR = 3.9546 AFN
22 Jun 2024 1 AFN = 0.2543 ZAR 1 ZAR = 3.9329 AFN
23 Jun 2024 1 AFN = 0.2543 ZAR 1 ZAR = 3.9329 AFN
24 Jun 2024 1 AFN = 0.257 ZAR 1 ZAR = 3.8913 AFN
25 Jun 2024 1 AFN = 0.2569 ZAR 1 ZAR = 3.8919 AFN
26 Jun 2024 1 AFN = 0.2573 ZAR 1 ZAR = 3.8867 AFN
27 Jun 2024 1 AFN = 0.2588 ZAR 1 ZAR = 3.8647 AFN
28 Jun 2024 1 AFN = 0.2564 ZAR 1 ZAR = 3.8999 AFN
29 Jun 2024 1 AFN = 0.2515 ZAR 1 ZAR = 3.9761 AFN
30 Jun 2024 1 AFN = 0.2564 ZAR 1 ZAR = 3.9008 AFN

Jul 2024

DateAFN-ZARZAR-AFN
01 Jul 2024 1 AFN = 0.2554 ZAR 1 ZAR = 3.9156 AFN
02 Jul 2024 1 AFN = 0.2601 ZAR 1 ZAR = 3.8449 AFN
03 Jul 2024 1 AFN = 0.2597 ZAR 1 ZAR = 3.8506 AFN
04 Jul 2024 1 AFN = 0.2575 ZAR 1 ZAR = 3.8835 AFN
05 Jul 2024 1 AFN = 0.2564 ZAR 1 ZAR = 3.8996 AFN
06 Jul 2024 1 AFN = 0.2564 ZAR 1 ZAR = 3.9008 AFN
07 Jul 2024 1 AFN = 0.2564 ZAR 1 ZAR = 3.9008 AFN
08 Jul 2024 1 AFN = 0.2553 ZAR 1 ZAR = 3.9162 AFN
09 Jul 2024 1 AFN = 0.2558 ZAR 1 ZAR = 3.9086 AFN
10 Jul 2024 1 AFN = 0.2543 ZAR 1 ZAR = 3.9319 AFN
11 Jul 2024 1 AFN = 0.2545 ZAR 1 ZAR = 3.9287 AFN
12 Jul 2024 1 AFN = 0.254 ZAR 1 ZAR = 3.9373 AFN
13 Jul 2024 1 AFN = 0.2539 ZAR 1 ZAR = 3.9386 AFN
14 Jul 2024 1 AFN = 0.2543 ZAR 1 ZAR = 3.9326 AFN
15 Jul 2024 1 AFN = 0.2568 ZAR 1 ZAR = 3.8936 AFN
16 Jul 2024 1 AFN = 0.255 ZAR 1 ZAR = 3.9216 AFN
17 Jul 2024 1 AFN = 0.2565 ZAR 1 ZAR = 3.8983 AFN
18 Jul 2024 1 AFN = 0.2573 ZAR 1 ZAR = 3.887 AFN
19 Jul 2024 1 AFN = 0.2594 ZAR 1 ZAR = 3.8556 AFN
20 Jul 2024 1 AFN = 0.2587 ZAR 1 ZAR = 3.865 AFN
21 Jul 2024 1 AFN = 0.2587 ZAR 1 ZAR = 3.8653 AFN
22 Jul 2024 1 AFN = 0.2584 ZAR 1 ZAR = 3.8701 AFN
23 Jul 2024 1 AFN = 0.2607 ZAR 1 ZAR = 3.8357 AFN
24 Jul 2024 1 AFN = 0.2588 ZAR 1 ZAR = 3.8643 AFN
25 Jul 2024 1 AFN = 0.2612 ZAR 1 ZAR = 3.829 AFN
26 Jul 2024 1 AFN = 0.2579 ZAR 1 ZAR = 3.8774 AFN
27 Jul 2024 1 AFN = 0.2588 ZAR 1 ZAR = 3.8635 AFN
28 Jul 2024 1 AFN = 0.2587 ZAR 1 ZAR = 3.8661 AFN
29 Jul 2024 1 AFN = 0.2601 ZAR 1 ZAR = 3.845 AFN
30 Jul 2024 1 AFN = 0.2589 ZAR 1 ZAR = 3.8619 AFN
31 Jul 2024 1 AFN = 0.2572 ZAR 1 ZAR = 3.8885 AFN

Aug 2024

DateAFN-ZARZAR-AFN
01 Aug 2024 1 AFN = 0.2566 ZAR 1 ZAR = 3.8966 AFN
02 Aug 2024 1 AFN = 0.2563 ZAR 1 ZAR = 3.9015 AFN
03 Aug 2024 1 AFN = 0.2599 ZAR 1 ZAR = 3.8472 AFN
04 Aug 2024 1 AFN = 0.2599 ZAR 1 ZAR = 3.8472 AFN
05 Aug 2024 1 AFN = 0.2619 ZAR 1 ZAR = 3.8176 AFN
06 Aug 2024 1 AFN = 0.2601 ZAR 1 ZAR = 3.844 AFN
07 Aug 2024 1 AFN = 0.2587 ZAR 1 ZAR = 3.8661 AFN
08 Aug 2024 1 AFN = 0.2598 ZAR 1 ZAR = 3.8495 AFN
09 Aug 2024 1 AFN = 0.2589 ZAR 1 ZAR = 3.8627 AFN
10 Aug 2024 1 AFN = 0.2639 ZAR 1 ZAR = 3.7894 AFN
11 Aug 2024 1 AFN = 0.2591 ZAR 1 ZAR = 3.86 AFN
12 Aug 2024 1 AFN = 0.2574 ZAR 1 ZAR = 3.8856 AFN
13 Aug 2024 1 AFN = 0.2561 ZAR 1 ZAR = 3.9047 AFN
14 Aug 2024 1 AFN = 0.2549 ZAR 1 ZAR = 3.9238 AFN
15 Aug 2024 1 AFN = 0.2539 ZAR 1 ZAR = 3.9383 AFN
16 Aug 2024 1 AFN = 0.2526 ZAR 1 ZAR = 3.9582 AFN
17 Aug 2024 1 AFN = 0.2529 ZAR 1 ZAR = 3.9548 AFN
18 Aug 2024 1 AFN = 0.2546 ZAR 1 ZAR = 3.9272 AFN
19 Aug 2024 1 AFN = 0.2515 ZAR 1 ZAR = 3.9761 AFN
20 Aug 2024 1 AFN = 0.2511 ZAR 1 ZAR = 3.982 AFN
21 Aug 2024 1 AFN = 0.2519 ZAR 1 ZAR = 3.9704 AFN
22 Aug 2024 1 AFN = 0.2533 ZAR 1 ZAR = 3.9474 AFN
23 Aug 2024 1 AFN = 0.2533 ZAR 1 ZAR = 3.9481 AFN
24 Aug 2024 1 AFN = 0.2522 ZAR 1 ZAR = 3.9657 AFN
25 Aug 2024 1 AFN = 0.252 ZAR 1 ZAR = 3.9677 AFN
26 Aug 2024 1 AFN = 0.2505 ZAR 1 ZAR = 3.9913 AFN
27 Aug 2024 1 AFN = 0.2507 ZAR 1 ZAR = 3.9891 AFN
28 Aug 2024 1 AFN = 0.2516 ZAR 1 ZAR = 3.9743 AFN
29 Aug 2024 1 AFN = 0.2504 ZAR 1 ZAR = 3.9932 AFN
30 Aug 2024 1 AFN = 0.2501 ZAR 1 ZAR = 3.9978 AFN
31 Aug 2024 1 AFN = 0.2512 ZAR 1 ZAR = 3.9813 AFN

Sep 2024

DateAFN-ZARZAR-AFN
01 Sep 2024 1 AFN = 0.2527 ZAR 1 ZAR = 3.958 AFN
02 Sep 2024 1 AFN = 0.2542 ZAR 1 ZAR = 3.9338 AFN
03 Sep 2024 1 AFN = 0.2549 ZAR 1 ZAR = 3.923 AFN
04 Sep 2024 1 AFN = 0.2549 ZAR 1 ZAR = 3.9227 AFN
05 Sep 2024 1 AFN = 0.2531 ZAR 1 ZAR = 3.9516 AFN
06 Sep 2024 1 AFN = 0.2524 ZAR 1 ZAR = 3.962 AFN
07 Sep 2024 1 AFN = 0.2538 ZAR 1 ZAR = 3.9397 AFN
08 Sep 2024 1 AFN = 0.2538 ZAR 1 ZAR = 3.9397 AFN
09 Sep 2024 1 AFN = 0.2549 ZAR 1 ZAR = 3.9236 AFN
10 Sep 2024 1 AFN = 0.2552 ZAR 1 ZAR = 3.919 AFN
11 Sep 2024 1 AFN = 0.2562 ZAR 1 ZAR = 3.9025 AFN
12 Sep 2024 1 AFN = 0.2574 ZAR 1 ZAR = 3.8854 AFN
13 Sep 2024 1 AFN = 0.2559 ZAR 1 ZAR = 3.9077 AFN
14 Sep 2024 1 AFN = 0.2555 ZAR 1 ZAR = 3.9142 AFN
15 Sep 2024 1 AFN = 0.2554 ZAR 1 ZAR = 3.9151 AFN
16 Sep 2024 1 AFN = 0.2537 ZAR 1 ZAR = 3.941 AFN
17 Sep 2024 1 AFN = 0.254 ZAR 1 ZAR = 3.9374 AFN
18 Sep 2024 1 AFN = 0.2529 ZAR 1 ZAR = 3.9545 AFN
19 Sep 2024 1 AFN = 0.2512 ZAR 1 ZAR = 3.9807 AFN
20 Sep 2024 1 AFN = 0.2539 ZAR 1 ZAR = 3.9388 AFN
21 Sep 2024 1 AFN = 0.2531 ZAR 1 ZAR = 3.9504 AFN
22 Sep 2024 1 AFN = 0.2531 ZAR 1 ZAR = 3.9504 AFN
23 Sep 2024 1 AFN = 0.2521 ZAR 1 ZAR = 3.9662 AFN
24 Sep 2024 1 AFN = 0.2528 ZAR 1 ZAR = 3.955 AFN
25 Sep 2024 1 AFN = 0.2503 ZAR 1 ZAR = 3.995 AFN
26 Sep 2024 1 AFN = 0.2519 ZAR 1 ZAR = 3.9698 AFN
27 Sep 2024 1 AFN = 0.2498 ZAR 1 ZAR = 4.0029 AFN
28 Sep 2024 1 AFN = 0.2517 ZAR 1 ZAR = 3.9729 AFN
29 Sep 2024 1 AFN = 0.2517 ZAR 1 ZAR = 3.9729 AFN
30 Sep 2024 1 AFN = 0.2505 ZAR 1 ZAR = 3.9921 AFN

Oct 2024

DateAFN-ZARZAR-AFN
01 Oct 2024 1 AFN = 0.2525 ZAR 1 ZAR = 3.961 AFN
02 Oct 2024 1 AFN = 0.2539 ZAR 1 ZAR = 3.9386 AFN
03 Oct 2024 1 AFN = 0.2544 ZAR 1 ZAR = 3.9306 AFN
04 Oct 2024 1 AFN = 0.2552 ZAR 1 ZAR = 3.9192 AFN
05 Oct 2024 1 AFN = 0.254 ZAR 1 ZAR = 3.9367 AFN
06 Oct 2024 1 AFN = 0.254 ZAR 1 ZAR = 3.9367 AFN
07 Oct 2024 1 AFN = 0.254 ZAR 1 ZAR = 3.9369 AFN
08 Oct 2024 1 AFN = 0.257 ZAR 1 ZAR = 3.8912 AFN
09 Oct 2024 1 AFN = 0.2616 ZAR 1 ZAR = 3.823 AFN
10 Oct 2024 1 AFN = 0.2606 ZAR 1 ZAR = 3.837 AFN
11 Oct 2024 1 AFN = 0.2581 ZAR 1 ZAR = 3.875 AFN
12 Oct 2024 1 AFN = 0.2577 ZAR 1 ZAR = 3.8809 AFN
13 Oct 2024 1 AFN = 0.2577 ZAR 1 ZAR = 3.8809 AFN
14 Oct 2024 1 AFN = 0.2595 ZAR 1 ZAR = 3.8533 AFN
15 Oct 2024 1 AFN = 0.2641 ZAR 1 ZAR = 3.7866 AFN
16 Oct 2024 1 AFN = 0.2638 ZAR 1 ZAR = 3.7909 AFN
17 Oct 2024 1 AFN = 0.2695 ZAR 1 ZAR = 3.7103 AFN
18 Oct 2024 1 AFN = 0.2673 ZAR 1 ZAR = 3.7415 AFN
19 Oct 2024 1 AFN = 0.2681 ZAR 1 ZAR = 3.7297 AFN
20 Oct 2024 1 AFN = 0.2681 ZAR 1 ZAR = 3.7297 AFN
21 Oct 2024 1 AFN = 0.2678 ZAR 1 ZAR = 3.7343 AFN
22 Oct 2024 1 AFN = 0.2646 ZAR 1 ZAR = 3.7792 AFN
23 Oct 2024 1 AFN = 0.2647 ZAR 1 ZAR = 3.7783 AFN
24 Oct 2024 1 AFN = 0.2673 ZAR 1 ZAR = 3.7404 AFN
25 Oct 2024 1 AFN = 0.2646 ZAR 1 ZAR = 3.7787 AFN
26 Oct 2024 1 AFN = 0.265 ZAR 1 ZAR = 3.7743 AFN
27 Oct 2024 1 AFN = 0.265 ZAR 1 ZAR = 3.7743 AFN
28 Oct 2024 1 AFN = 0.2667 ZAR 1 ZAR = 3.7498 AFN
29 Oct 2024 1 AFN = 0.2626 ZAR 1 ZAR = 3.8078 AFN
30 Oct 2024 1 AFN = 0.2635 ZAR 1 ZAR = 3.7944 AFN
31 Oct 2024 1 AFN = 0.2631 ZAR 1 ZAR = 3.801 AFN

Nov 2024

DateAFN-ZARZAR-AFN
01 Nov 2024 1 AFN = 0.2623 ZAR 1 ZAR = 3.8127 AFN
02 Nov 2024 1 AFN = 0.2634 ZAR 1 ZAR = 3.796 AFN
03 Nov 2024 1 AFN = 0.2642 ZAR 1 ZAR = 3.7846 AFN
04 Nov 2024 1 AFN = 0.2619 ZAR 1 ZAR = 3.8175 AFN
05 Nov 2024 1 AFN = 0.2555 ZAR 1 ZAR = 3.9144 AFN
06 Nov 2024 1 AFN = 0.2598 ZAR 1 ZAR = 3.8497 AFN
07 Nov 2024 1 AFN = 0.2544 ZAR 1 ZAR = 3.931 AFN
08 Nov 2024 1 AFN = 0.2579 ZAR 1 ZAR = 3.877 AFN
09 Nov 2024 1 AFN = 0.2702 ZAR 1 ZAR = 3.7016 AFN
10 Nov 2024 1 AFN = 0.2702 ZAR 1 ZAR = 3.7016 AFN
11 Nov 2024 1 AFN = 0.2627 ZAR 1 ZAR = 3.807 AFN
12 Nov 2024 1 AFN = 0.2655 ZAR 1 ZAR = 3.7659 AFN
13 Nov 2024 1 AFN = 0.2651 ZAR 1 ZAR = 3.7725 AFN
14 Nov 2024 1 AFN = 0.2696 ZAR 1 ZAR = 3.7093 AFN
15 Nov 2024 1 AFN = 0.2665 ZAR 1 ZAR = 3.7522 AFN
16 Nov 2024 1 AFN = 0.2664 ZAR 1 ZAR = 3.7532 AFN
17 Nov 2024 1 AFN = 0.2523 ZAR 1 ZAR = 3.9629 AFN
18 Nov 2024 1 AFN = 0.2655 ZAR 1 ZAR = 3.766 AFN
19 Nov 2024 1 AFN = 0.2645 ZAR 1 ZAR = 3.7807 AFN
20 Nov 2024 1 AFN = 0.2652 ZAR 1 ZAR = 3.7713 AFN
21 Nov 2024 1 AFN = 0.2649 ZAR 1 ZAR = 3.7755 AFN
22 Nov 2024 1 AFN = 0.2646 ZAR 1 ZAR = 3.7795 AFN
23 Nov 2024 1 AFN = 0.2666 ZAR 1 ZAR = 3.7516 AFN
24 Nov 2024 1 AFN = 0.2666 ZAR 1 ZAR = 3.7516 AFN
25 Nov 2024 1 AFN = 0.265 ZAR 1 ZAR = 3.7731 AFN
26 Nov 2024 1 AFN = 0.2658 ZAR 1 ZAR = 3.7627 AFN
27 Nov 2024 1 AFN = 0.2667 ZAR 1 ZAR = 3.749 AFN
28 Nov 2024 1 AFN = 0.267 ZAR 1 ZAR = 3.7449 AFN
29 Nov 2024 1 AFN = 0.2656 ZAR 1 ZAR = 3.7655 AFN
30 Nov 2024 1 AFN = 0.2661 ZAR 1 ZAR = 3.758 AFN

Dec 2024

DateAFN-ZARZAR-AFN
01 Dec 2024 1 AFN = 0.2661 ZAR 1 ZAR = 3.758 AFN
02 Dec 2024 1 AFN = 0.2674 ZAR 1 ZAR = 3.7396 AFN
03 Dec 2024 1 AFN = 0.266 ZAR 1 ZAR = 3.7592 AFN
04 Dec 2024 1 AFN = 0.267 ZAR 1 ZAR = 3.7448 AFN
05 Dec 2024 1 AFN = 0.2621 ZAR 1 ZAR = 3.8155 AFN
06 Dec 2024 1 AFN = 0.2619 ZAR 1 ZAR = 3.8175 AFN
07 Dec 2024 1 AFN = 0.2615 ZAR 1 ZAR = 3.8242 AFN
08 Dec 2024 1 AFN = 0.262 ZAR 1 ZAR = 3.8161 AFN
09 Dec 2024 1 AFN = 0.2587 ZAR 1 ZAR = 3.8659 AFN
10 Dec 2024 1 AFN = 0.2595 ZAR 1 ZAR = 3.8536 AFN
11 Dec 2024 1 AFN = 0.2572 ZAR 1 ZAR = 3.8882 AFN
12 Dec 2024 1 AFN = 0.2534 ZAR 1 ZAR = 3.9464 AFN
13 Dec 2024 1 AFN = 0.2557 ZAR 1 ZAR = 3.9104 AFN
14 Dec 2024 1 AFN = 0.2555 ZAR 1 ZAR = 3.9135 AFN
15 Dec 2024 1 AFN = 0.2556 ZAR 1 ZAR = 3.9121 AFN
16 Dec 2024 1 AFN = 0.2557 ZAR 1 ZAR = 3.9102 AFN
17 Dec 2024 1 AFN = 0.2575 ZAR 1 ZAR = 3.8839 AFN
18 Dec 2024 1 AFN = 0.2572 ZAR 1 ZAR = 3.8881 AFN
19 Dec 2024 1 AFN = 0.2607 ZAR 1 ZAR = 3.8352 AFN
20 Dec 2024 1 AFN = 0.2621 ZAR 1 ZAR = 3.8159 AFN
21 Dec 2024 1 AFN = 0.2619 ZAR 1 ZAR = 3.8187 AFN
22 Dec 2024 1 AFN = 0.262 ZAR 1 ZAR = 3.8161 AFN

AFN-ZAR and ZAR-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats