currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-XPF and XPF-AFN exchange rates - 2024

AFN-XPF and XPF-AFN exchange rates - 2024

AFN-XPF and XPF-AFN exchange rates

Check below the exchange rates for AFN-XPF and XPF-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 1.5602 XPF
1 XPF = 0.6409 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-XPFXPF-AFN
01 Jan 2024 1 AFN = 1.5244 XPF 1 XPF = 0.656 AFN
02 Jan 2024 1 AFN = 1.541 XPF 1 XPF = 0.6489 AFN
03 Jan 2024 1 AFN = 1.5611 XPF 1 XPF = 0.6406 AFN
04 Jan 2024 1 AFN = 1.5506 XPF 1 XPF = 0.6449 AFN
05 Jan 2024 1 AFN = 1.5522 XPF 1 XPF = 0.6443 AFN
06 Jan 2024 1 AFN = 1.5535 XPF 1 XPF = 0.6437 AFN
07 Jan 2024 1 AFN = 1.5535 XPF 1 XPF = 0.6437 AFN
08 Jan 2024 1 AFN = 1.5496 XPF 1 XPF = 0.6453 AFN
09 Jan 2024 1 AFN = 1.5445 XPF 1 XPF = 0.6475 AFN
10 Jan 2024 1 AFN = 1.5447 XPF 1 XPF = 0.6474 AFN
11 Jan 2024 1 AFN = 1.5358 XPF 1 XPF = 0.6511 AFN
12 Jan 2024 1 AFN = 1.5335 XPF 1 XPF = 0.6521 AFN
13 Jan 2024 1 AFN = 1.5339 XPF 1 XPF = 0.652 AFN
14 Jan 2024 1 AFN = 1.5316 XPF 1 XPF = 0.6529 AFN
15 Jan 2024 1 AFN = 1.5355 XPF 1 XPF = 0.6512 AFN
16 Jan 2024 1 AFN = 1.5432 XPF 1 XPF = 0.648 AFN
17 Jan 2024 1 AFN = 1.5425 XPF 1 XPF = 0.6483 AFN
18 Jan 2024 1 AFN = 1.5036 XPF 1 XPF = 0.665 AFN
19 Jan 2024 1 AFN = 1.5182 XPF 1 XPF = 0.6587 AFN
20 Jan 2024 1 AFN = 1.5145 XPF 1 XPF = 0.6603 AFN
21 Jan 2024 1 AFN = 1.5191 XPF 1 XPF = 0.6583 AFN
22 Jan 2024 1 AFN = 1.5192 XPF 1 XPF = 0.6582 AFN
23 Jan 2024 1 AFN = 1.5121 XPF 1 XPF = 0.6613 AFN
24 Jan 2024 1 AFN = 1.5013 XPF 1 XPF = 0.6661 AFN
25 Jan 2024 1 AFN = 1.4941 XPF 1 XPF = 0.6693 AFN
26 Jan 2024 1 AFN = 1.4946 XPF 1 XPF = 0.6691 AFN
27 Jan 2024 1 AFN = 1.4949 XPF 1 XPF = 0.6689 AFN
28 Jan 2024 1 AFN = 1.4949 XPF 1 XPF = 0.6689 AFN
29 Jan 2024 1 AFN = 1.5033 XPF 1 XPF = 0.6652 AFN
30 Jan 2024 1 AFN = 1.4905 XPF 1 XPF = 0.6709 AFN
31 Jan 2024 1 AFN = 1.4785 XPF 1 XPF = 0.6764 AFN

Feb 2024

DateAFN-XPFXPF-AFN
01 Feb 2024 1 AFN = 1.477 XPF 1 XPF = 0.677 AFN
02 Feb 2024 1 AFN = 1.4668 XPF 1 XPF = 0.6817 AFN
03 Feb 2024 1 AFN = 1.4674 XPF 1 XPF = 0.6815 AFN
04 Feb 2024 1 AFN = 1.4674 XPF 1 XPF = 0.6815 AFN
05 Feb 2024 1 AFN = 1.4856 XPF 1 XPF = 0.6731 AFN
06 Feb 2024 1 AFN = 1.5022 XPF 1 XPF = 0.6657 AFN
07 Feb 2024 1 AFN = 1.5021 XPF 1 XPF = 0.6657 AFN
08 Feb 2024 1 AFN = 1.5009 XPF 1 XPF = 0.6663 AFN
09 Feb 2024 1 AFN = 1.5019 XPF 1 XPF = 0.6658 AFN
10 Feb 2024 1 AFN = 1.5015 XPF 1 XPF = 0.666 AFN
11 Feb 2024 1 AFN = 1.5015 XPF 1 XPF = 0.666 AFN
12 Feb 2024 1 AFN = 1.5021 XPF 1 XPF = 0.6658 AFN
13 Feb 2024 1 AFN = 1.5001 XPF 1 XPF = 0.6666 AFN
14 Feb 2024 1 AFN = 1.5105 XPF 1 XPF = 0.662 AFN
15 Feb 2024 1 AFN = 1.5057 XPF 1 XPF = 0.6641 AFN
16 Feb 2024 1 AFN = 1.5016 XPF 1 XPF = 0.6659 AFN
17 Feb 2024 1 AFN = 1.5167 XPF 1 XPF = 0.6593 AFN
18 Feb 2024 1 AFN = 1.5006 XPF 1 XPF = 0.6664 AFN
19 Feb 2024 1 AFN = 1.5011 XPF 1 XPF = 0.6662 AFN
20 Feb 2024 1 AFN = 1.4967 XPF 1 XPF = 0.6681 AFN
21 Feb 2024 1 AFN = 1.4966 XPF 1 XPF = 0.6682 AFN
22 Feb 2024 1 AFN = 1.492 XPF 1 XPF = 0.6703 AFN
23 Feb 2024 1 AFN = 1.4945 XPF 1 XPF = 0.6691 AFN
24 Feb 2024 1 AFN = 1.4965 XPF 1 XPF = 0.6682 AFN
25 Feb 2024 1 AFN = 1.4965 XPF 1 XPF = 0.6682 AFN
26 Feb 2024 1 AFN = 1.493 XPF 1 XPF = 0.6698 AFN
27 Feb 2024 1 AFN = 1.5026 XPF 1 XPF = 0.6655 AFN
28 Feb 2024 1 AFN = 1.5075 XPF 1 XPF = 0.6634 AFN
29 Feb 2024 1 AFN = 1.5117 XPF 1 XPF = 0.6615 AFN

Mar 2024

DateAFN-XPFXPF-AFN
01 Mar 2024 1 AFN = 1.517 XPF 1 XPF = 0.6592 AFN
02 Mar 2024 1 AFN = 1.5129 XPF 1 XPF = 0.661 AFN
03 Mar 2024 1 AFN = 1.5238 XPF 1 XPF = 0.6563 AFN
04 Mar 2024 1 AFN = 1.4981 XPF 1 XPF = 0.6675 AFN
05 Mar 2024 1 AFN = 1.5409 XPF 1 XPF = 0.649 AFN
06 Mar 2024 1 AFN = 1.5342 XPF 1 XPF = 0.6518 AFN
07 Mar 2024 1 AFN = 1.5334 XPF 1 XPF = 0.6521 AFN
08 Mar 2024 1 AFN = 1.5331 XPF 1 XPF = 0.6523 AFN
09 Mar 2024 1 AFN = 1.5338 XPF 1 XPF = 0.652 AFN
10 Mar 2024 1 AFN = 1.5338 XPF 1 XPF = 0.652 AFN
11 Mar 2024 1 AFN = 1.5344 XPF 1 XPF = 0.6517 AFN
12 Mar 2024 1 AFN = 1.5366 XPF 1 XPF = 0.6508 AFN
13 Mar 2024 1 AFN = 1.5398 XPF 1 XPF = 0.6494 AFN
14 Mar 2024 1 AFN = 1.5412 XPF 1 XPF = 0.6489 AFN
15 Mar 2024 1 AFN = 1.5344 XPF 1 XPF = 0.6517 AFN
16 Mar 2024 1 AFN = 1.5333 XPF 1 XPF = 0.6522 AFN
17 Mar 2024 1 AFN = 1.5333 XPF 1 XPF = 0.6522 AFN
18 Mar 2024 1 AFN = 1.5351 XPF 1 XPF = 0.6514 AFN
19 Mar 2024 1 AFN = 1.5429 XPF 1 XPF = 0.6481 AFN
20 Mar 2024 1 AFN = 1.5406 XPF 1 XPF = 0.6491 AFN
21 Mar 2024 1 AFN = 1.5371 XPF 1 XPF = 0.6506 AFN
22 Mar 2024 1 AFN = 1.5476 XPF 1 XPF = 0.6462 AFN
23 Mar 2024 1 AFN = 1.5477 XPF 1 XPF = 0.6461 AFN
24 Mar 2024 1 AFN = 1.5477 XPF 1 XPF = 0.6461 AFN
25 Mar 2024 1 AFN = 1.5448 XPF 1 XPF = 0.6473 AFN
26 Mar 2024 1 AFN = 1.5413 XPF 1 XPF = 0.6488 AFN
27 Mar 2024 1 AFN = 1.5472 XPF 1 XPF = 0.6463 AFN
28 Mar 2024 1 AFN = 1.549 XPF 1 XPF = 0.6456 AFN
29 Mar 2024 1 AFN = 1.5497 XPF 1 XPF = 0.6453 AFN
30 Mar 2024 1 AFN = 1.5518 XPF 1 XPF = 0.6444 AFN
31 Mar 2024 1 AFN = 1.5518 XPF 1 XPF = 0.6444 AFN

Apr 2024

DateAFN-XPFXPF-AFN
01 Apr 2024 1 AFN = 1.5557 XPF 1 XPF = 0.6428 AFN
02 Apr 2024 1 AFN = 1.5605 XPF 1 XPF = 0.6408 AFN
03 Apr 2024 1 AFN = 1.5557 XPF 1 XPF = 0.6428 AFN
04 Apr 2024 1 AFN = 1.5455 XPF 1 XPF = 0.6471 AFN
05 Apr 2024 1 AFN = 1.543 XPF 1 XPF = 0.6481 AFN
06 Apr 2024 1 AFN = 1.5444 XPF 1 XPF = 0.6475 AFN
07 Apr 2024 1 AFN = 1.5444 XPF 1 XPF = 0.6475 AFN
08 Apr 2024 1 AFN = 1.5446 XPF 1 XPF = 0.6474 AFN
09 Apr 2024 1 AFN = 1.5393 XPF 1 XPF = 0.6496 AFN
10 Apr 2024 1 AFN = 1.538 XPF 1 XPF = 0.6502 AFN
11 Apr 2024 1 AFN = 1.563 XPF 1 XPF = 0.6398 AFN
12 Apr 2024 1 AFN = 1.571 XPF 1 XPF = 0.6365 AFN
13 Apr 2024 1 AFN = 1.5532 XPF 1 XPF = 0.6438 AFN
14 Apr 2024 1 AFN = 1.571 XPF 1 XPF = 0.6365 AFN
15 Apr 2024 1 AFN = 1.5704 XPF 1 XPF = 0.6368 AFN
16 Apr 2024 1 AFN = 1.553 XPF 1 XPF = 0.6439 AFN
17 Apr 2024 1 AFN = 1.5627 XPF 1 XPF = 0.6399 AFN
18 Apr 2024 1 AFN = 1.5526 XPF 1 XPF = 0.6441 AFN
19 Apr 2024 1 AFN = 1.5554 XPF 1 XPF = 0.6429 AFN
20 Apr 2024 1 AFN = 1.5574 XPF 1 XPF = 0.6421 AFN
21 Apr 2024 1 AFN = 1.5574 XPF 1 XPF = 0.6421 AFN
22 Apr 2024 1 AFN = 1.5528 XPF 1 XPF = 0.644 AFN
23 Apr 2024 1 AFN = 1.5502 XPF 1 XPF = 0.6451 AFN
24 Apr 2024 1 AFN = 1.5466 XPF 1 XPF = 0.6466 AFN
25 Apr 2024 1 AFN = 1.5433 XPF 1 XPF = 0.648 AFN
26 Apr 2024 1 AFN = 1.5449 XPF 1 XPF = 0.6473 AFN
27 Apr 2024 1 AFN = 1.542 XPF 1 XPF = 0.6485 AFN
28 Apr 2024 1 AFN = 1.542 XPF 1 XPF = 0.6485 AFN
29 Apr 2024 1 AFN = 1.5362 XPF 1 XPF = 0.6509 AFN
30 Apr 2024 1 AFN = 1.5351 XPF 1 XPF = 0.6514 AFN

May 2024

DateAFN-XPFXPF-AFN
01 May 2024 1 AFN = 1.5425 XPF 1 XPF = 0.6483 AFN
02 May 2024 1 AFN = 1.5384 XPF 1 XPF = 0.65 AFN
03 May 2024 1 AFN = 1.5351 XPF 1 XPF = 0.6514 AFN
04 May 2024 1 AFN = 1.5355 XPF 1 XPF = 0.6513 AFN
05 May 2024 1 AFN = 1.5355 XPF 1 XPF = 0.6513 AFN
06 May 2024 1 AFN = 1.5301 XPF 1 XPF = 0.6535 AFN
07 May 2024 1 AFN = 1.5349 XPF 1 XPF = 0.6515 AFN
08 May 2024 1 AFN = 1.5383 XPF 1 XPF = 0.6501 AFN
09 May 2024 1 AFN = 1.5397 XPF 1 XPF = 0.6495 AFN
10 May 2024 1 AFN = 1.5333 XPF 1 XPF = 0.6522 AFN
11 May 2024 1 AFN = 1.5323 XPF 1 XPF = 0.6526 AFN
12 May 2024 1 AFN = 1.5336 XPF 1 XPF = 0.652 AFN
13 May 2024 1 AFN = 1.529 XPF 1 XPF = 0.654 AFN
14 May 2024 1 AFN = 1.5284 XPF 1 XPF = 0.6543 AFN
15 May 2024 1 AFN = 1.5242 XPF 1 XPF = 0.6561 AFN
16 May 2024 1 AFN = 1.5289 XPF 1 XPF = 0.6541 AFN
17 May 2024 1 AFN = 1.532 XPF 1 XPF = 0.6527 AFN
18 May 2024 1 AFN = 1.5324 XPF 1 XPF = 0.6526 AFN
19 May 2024 1 AFN = 1.5324 XPF 1 XPF = 0.6526 AFN
20 May 2024 1 AFN = 1.5283 XPF 1 XPF = 0.6543 AFN
21 May 2024 1 AFN = 1.5282 XPF 1 XPF = 0.6543 AFN
22 May 2024 1 AFN = 1.5328 XPF 1 XPF = 0.6524 AFN
23 May 2024 1 AFN = 1.5303 XPF 1 XPF = 0.6535 AFN
24 May 2024 1 AFN = 1.5318 XPF 1 XPF = 0.6528 AFN
25 May 2024 1 AFN = 1.5325 XPF 1 XPF = 0.6525 AFN
26 May 2024 1 AFN = 1.5325 XPF 1 XPF = 0.6525 AFN
27 May 2024 1 AFN = 1.5321 XPF 1 XPF = 0.6527 AFN
28 May 2024 1 AFN = 1.5282 XPF 1 XPF = 0.6544 AFN
29 May 2024 1 AFN = 1.5291 XPF 1 XPF = 0.654 AFN
30 May 2024 1 AFN = 1.5365 XPF 1 XPF = 0.6508 AFN
31 May 2024 1 AFN = 1.5321 XPF 1 XPF = 0.6527 AFN

Jun 2024

DateAFN-XPFXPF-AFN
01 Jun 2024 1 AFN = 1.532 XPF 1 XPF = 0.6527 AFN
02 Jun 2024 1 AFN = 1.532 XPF 1 XPF = 0.6527 AFN
03 Jun 2024 1 AFN = 1.5531 XPF 1 XPF = 0.6439 AFN
04 Jun 2024 1 AFN = 1.5523 XPF 1 XPF = 0.6442 AFN
05 Jun 2024 1 AFN = 1.5552 XPF 1 XPF = 0.643 AFN
06 Jun 2024 1 AFN = 1.5558 XPF 1 XPF = 0.6428 AFN
07 Jun 2024 1 AFN = 1.5577 XPF 1 XPF = 0.642 AFN
08 Jun 2024 1 AFN = 1.5589 XPF 1 XPF = 0.6415 AFN
09 Jun 2024 1 AFN = 1.5589 XPF 1 XPF = 0.6415 AFN
10 Jun 2024 1 AFN = 1.5788 XPF 1 XPF = 0.6334 AFN
11 Jun 2024 1 AFN = 1.569 XPF 1 XPF = 0.6374 AFN
12 Jun 2024 1 AFN = 1.5556 XPF 1 XPF = 0.6428 AFN
13 Jun 2024 1 AFN = 1.5594 XPF 1 XPF = 0.6413 AFN
14 Jun 2024 1 AFN = 1.5776 XPF 1 XPF = 0.6339 AFN
15 Jun 2024 1 AFN = 1.5761 XPF 1 XPF = 0.6345 AFN
16 Jun 2024 1 AFN = 1.5761 XPF 1 XPF = 0.6345 AFN
17 Jun 2024 1 AFN = 1.5734 XPF 1 XPF = 0.6356 AFN
18 Jun 2024 1 AFN = 1.573 XPF 1 XPF = 0.6357 AFN
19 Jun 2024 1 AFN = 1.5679 XPF 1 XPF = 0.6378 AFN
20 Jun 2024 1 AFN = 1.5726 XPF 1 XPF = 0.6359 AFN
21 Jun 2024 1 AFN = 1.5773 XPF 1 XPF = 0.634 AFN
22 Jun 2024 1 AFN = 1.578 XPF 1 XPF = 0.6337 AFN
23 Jun 2024 1 AFN = 1.578 XPF 1 XPF = 0.6337 AFN
24 Jun 2024 1 AFN = 1.5709 XPF 1 XPF = 0.6366 AFN
25 Jun 2024 1 AFN = 1.5755 XPF 1 XPF = 0.6347 AFN
26 Jun 2024 1 AFN = 1.58 XPF 1 XPF = 0.6329 AFN
27 Jun 2024 1 AFN = 1.5702 XPF 1 XPF = 0.6369 AFN
28 Jun 2024 1 AFN = 1.5689 XPF 1 XPF = 0.6374 AFN
29 Jun 2024 1 AFN = 1.5665 XPF 1 XPF = 0.6384 AFN
30 Jun 2024 1 AFN = 1.568 XPF 1 XPF = 0.6377 AFN

Jul 2024

DateAFN-XPFXPF-AFN
01 Jul 2024 1 AFN = 1.5631 XPF 1 XPF = 0.6398 AFN
02 Jul 2024 1 AFN = 1.5665 XPF 1 XPF = 0.6383 AFN
03 Jul 2024 1 AFN = 1.5569 XPF 1 XPF = 0.6423 AFN
04 Jul 2024 1 AFN = 1.5539 XPF 1 XPF = 0.6435 AFN
05 Jul 2024 1 AFN = 1.5506 XPF 1 XPF = 0.6449 AFN
06 Jul 2024 1 AFN = 1.5506 XPF 1 XPF = 0.6449 AFN
07 Jul 2024 1 AFN = 1.5506 XPF 1 XPF = 0.6449 AFN
08 Jul 2024 1 AFN = 1.5491 XPF 1 XPF = 0.6455 AFN
09 Jul 2024 1 AFN = 1.5506 XPF 1 XPF = 0.6449 AFN
10 Jul 2024 1 AFN = 1.5513 XPF 1 XPF = 0.6446 AFN
11 Jul 2024 1 AFN = 1.5494 XPF 1 XPF = 0.6454 AFN
12 Jul 2024 1 AFN = 1.5473 XPF 1 XPF = 0.6463 AFN
13 Jul 2024 1 AFN = 1.5453 XPF 1 XPF = 0.6471 AFN
14 Jul 2024 1 AFN = 1.5473 XPF 1 XPF = 0.6463 AFN
15 Jul 2024 1 AFN = 1.5451 XPF 1 XPF = 0.6472 AFN
16 Jul 2024 1 AFN = 1.5443 XPF 1 XPF = 0.6475 AFN
17 Jul 2024 1 AFN = 1.5399 XPF 1 XPF = 0.6494 AFN
18 Jul 2024 1 AFN = 1.5429 XPF 1 XPF = 0.6481 AFN
19 Jul 2024 1 AFN = 1.5508 XPF 1 XPF = 0.6448 AFN
20 Jul 2024 1 AFN = 1.5508 XPF 1 XPF = 0.6448 AFN
21 Jul 2024 1 AFN = 1.5508 XPF 1 XPF = 0.6448 AFN
22 Jul 2024 1 AFN = 1.5503 XPF 1 XPF = 0.645 AFN
23 Jul 2024 1 AFN = 1.555 XPF 1 XPF = 0.6431 AFN
24 Jul 2024 1 AFN = 1.5542 XPF 1 XPF = 0.6434 AFN
25 Jul 2024 1 AFN = 1.5528 XPF 1 XPF = 0.644 AFN
26 Jul 2024 1 AFN = 1.5532 XPF 1 XPF = 0.6438 AFN
27 Jul 2024 1 AFN = 1.5536 XPF 1 XPF = 0.6437 AFN
28 Jul 2024 1 AFN = 1.5536 XPF 1 XPF = 0.6437 AFN
29 Jul 2024 1 AFN = 1.5589 XPF 1 XPF = 0.6415 AFN
30 Jul 2024 1 AFN = 1.5544 XPF 1 XPF = 0.6433 AFN
31 Jul 2024 1 AFN = 1.5534 XPF 1 XPF = 0.6438 AFN

Aug 2024

DateAFN-XPFXPF-AFN
01 Aug 2024 1 AFN = 1.5592 XPF 1 XPF = 0.6414 AFN
02 Aug 2024 1 AFN = 1.553 XPF 1 XPF = 0.6439 AFN
03 Aug 2024 1 AFN = 1.5539 XPF 1 XPF = 0.6435 AFN
04 Aug 2024 1 AFN = 1.5539 XPF 1 XPF = 0.6435 AFN
05 Aug 2024 1 AFN = 1.5335 XPF 1 XPF = 0.6521 AFN
06 Aug 2024 1 AFN = 1.5402 XPF 1 XPF = 0.6493 AFN
07 Aug 2024 1 AFN = 1.5411 XPF 1 XPF = 0.6489 AFN
08 Aug 2024 1 AFN = 1.5421 XPF 1 XPF = 0.6485 AFN
09 Aug 2024 1 AFN = 1.543 XPF 1 XPF = 0.6481 AFN
10 Aug 2024 1 AFN = 1.5388 XPF 1 XPF = 0.6499 AFN
11 Aug 2024 1 AFN = 1.5441 XPF 1 XPF = 0.6476 AFN
12 Aug 2024 1 AFN = 1.5428 XPF 1 XPF = 0.6482 AFN
13 Aug 2024 1 AFN = 1.5393 XPF 1 XPF = 0.6497 AFN
14 Aug 2024 1 AFN = 1.5266 XPF 1 XPF = 0.6551 AFN
15 Aug 2024 1 AFN = 1.5282 XPF 1 XPF = 0.6544 AFN
16 Aug 2024 1 AFN = 1.5306 XPF 1 XPF = 0.6533 AFN
17 Aug 2024 1 AFN = 1.5304 XPF 1 XPF = 0.6534 AFN
18 Aug 2024 1 AFN = 1.5304 XPF 1 XPF = 0.6534 AFN
19 Aug 2024 1 AFN = 1.5236 XPF 1 XPF = 0.6563 AFN
20 Aug 2024 1 AFN = 1.5189 XPF 1 XPF = 0.6584 AFN
21 Aug 2024 1 AFN = 1.5162 XPF 1 XPF = 0.6595 AFN
22 Aug 2024 1 AFN = 1.5097 XPF 1 XPF = 0.6624 AFN
23 Aug 2024 1 AFN = 1.5142 XPF 1 XPF = 0.6604 AFN
24 Aug 2024 1 AFN = 1.5153 XPF 1 XPF = 0.66 AFN
25 Aug 2024 1 AFN = 1.5153 XPF 1 XPF = 0.66 AFN
26 Aug 2024 1 AFN = 1.5089 XPF 1 XPF = 0.6627 AFN
27 Aug 2024 1 AFN = 1.5115 XPF 1 XPF = 0.6616 AFN
28 Aug 2024 1 AFN = 1.5178 XPF 1 XPF = 0.6588 AFN
29 Aug 2024 1 AFN = 1.5218 XPF 1 XPF = 0.6571 AFN
30 Aug 2024 1 AFN = 1.5271 XPF 1 XPF = 0.6548 AFN
31 Aug 2024 1 AFN = 1.5195 XPF 1 XPF = 0.6581 AFN

Sep 2024

DateAFN-XPFXPF-AFN
01 Sep 2024 1 AFN = 1.5285 XPF 1 XPF = 0.6542 AFN
02 Sep 2024 1 AFN = 1.5309 XPF 1 XPF = 0.6532 AFN
03 Sep 2024 1 AFN = 1.534 XPF 1 XPF = 0.6519 AFN
04 Sep 2024 1 AFN = 1.5366 XPF 1 XPF = 0.6508 AFN
05 Sep 2024 1 AFN = 1.5304 XPF 1 XPF = 0.6534 AFN
06 Sep 2024 1 AFN = 1.5295 XPF 1 XPF = 0.6538 AFN
07 Sep 2024 1 AFN = 1.5296 XPF 1 XPF = 0.6538 AFN
08 Sep 2024 1 AFN = 1.5296 XPF 1 XPF = 0.6538 AFN
09 Sep 2024 1 AFN = 1.5385 XPF 1 XPF = 0.65 AFN
10 Sep 2024 1 AFN = 1.5425 XPF 1 XPF = 0.6483 AFN
11 Sep 2024 1 AFN = 1.5486 XPF 1 XPF = 0.6457 AFN
12 Sep 2024 1 AFN = 1.5542 XPF 1 XPF = 0.6434 AFN
13 Sep 2024 1 AFN = 1.5492 XPF 1 XPF = 0.6455 AFN
14 Sep 2024 1 AFN = 1.5488 XPF 1 XPF = 0.6457 AFN
15 Sep 2024 1 AFN = 1.5488 XPF 1 XPF = 0.6457 AFN
16 Sep 2024 1 AFN = 1.5425 XPF 1 XPF = 0.6483 AFN
17 Sep 2024 1 AFN = 1.543 XPF 1 XPF = 0.6481 AFN
18 Sep 2024 1 AFN = 1.543 XPF 1 XPF = 0.6481 AFN
19 Sep 2024 1 AFN = 1.5418 XPF 1 XPF = 0.6486 AFN
20 Sep 2024 1 AFN = 1.5491 XPF 1 XPF = 0.6455 AFN
21 Sep 2024 1 AFN = 1.5509 XPF 1 XPF = 0.6448 AFN
22 Sep 2024 1 AFN = 1.5509 XPF 1 XPF = 0.6448 AFN
23 Sep 2024 1 AFN = 1.5576 XPF 1 XPF = 0.642 AFN
24 Sep 2024 1 AFN = 1.5647 XPF 1 XPF = 0.6391 AFN
25 Sep 2024 1 AFN = 1.5567 XPF 1 XPF = 0.6424 AFN
26 Sep 2024 1 AFN = 1.5619 XPF 1 XPF = 0.6402 AFN
27 Sep 2024 1 AFN = 1.5601 XPF 1 XPF = 0.641 AFN
28 Sep 2024 1 AFN = 1.5713 XPF 1 XPF = 0.6364 AFN
29 Sep 2024 1 AFN = 1.5713 XPF 1 XPF = 0.6364 AFN
30 Sep 2024 1 AFN = 1.5552 XPF 1 XPF = 0.643 AFN

Oct 2024

DateAFN-XPFXPF-AFN
01 Oct 2024 1 AFN = 1.5728 XPF 1 XPF = 0.6358 AFN
02 Oct 2024 1 AFN = 1.572 XPF 1 XPF = 0.6361 AFN
03 Oct 2024 1 AFN = 1.5725 XPF 1 XPF = 0.6359 AFN
04 Oct 2024 1 AFN = 1.5798 XPF 1 XPF = 0.633 AFN
05 Oct 2024 1 AFN = 1.5794 XPF 1 XPF = 0.6331 AFN
06 Oct 2024 1 AFN = 1.5794 XPF 1 XPF = 0.6331 AFN
07 Oct 2024 1 AFN = 1.5868 XPF 1 XPF = 0.6302 AFN
08 Oct 2024 1 AFN = 1.5998 XPF 1 XPF = 0.6251 AFN
09 Oct 2024 1 AFN = 1.6145 XPF 1 XPF = 0.6194 AFN
10 Oct 2024 1 AFN = 1.617 XPF 1 XPF = 0.6184 AFN
11 Oct 2024 1 AFN = 1.6117 XPF 1 XPF = 0.6205 AFN
12 Oct 2024 1 AFN = 1.6131 XPF 1 XPF = 0.6199 AFN
13 Oct 2024 1 AFN = 1.6131 XPF 1 XPF = 0.6199 AFN
14 Oct 2024 1 AFN = 1.6159 XPF 1 XPF = 0.6189 AFN
15 Oct 2024 1 AFN = 1.6432 XPF 1 XPF = 0.6086 AFN
16 Oct 2024 1 AFN = 1.6456 XPF 1 XPF = 0.6077 AFN
17 Oct 2024 1 AFN = 1.6695 XPF 1 XPF = 0.599 AFN
18 Oct 2024 1 AFN = 1.6715 XPF 1 XPF = 0.5983 AFN
19 Oct 2024 1 AFN = 1.6728 XPF 1 XPF = 0.5978 AFN
20 Oct 2024 1 AFN = 1.6728 XPF 1 XPF = 0.5978 AFN
21 Oct 2024 1 AFN = 1.6711 XPF 1 XPF = 0.5984 AFN
22 Oct 2024 1 AFN = 1.6618 XPF 1 XPF = 0.6018 AFN
23 Oct 2024 1 AFN = 1.6579 XPF 1 XPF = 0.6032 AFN
24 Oct 2024 1 AFN = 1.6715 XPF 1 XPF = 0.5983 AFN
25 Oct 2024 1 AFN = 1.6567 XPF 1 XPF = 0.6036 AFN
26 Oct 2024 1 AFN = 1.6567 XPF 1 XPF = 0.6036 AFN
27 Oct 2024 1 AFN = 1.6567 XPF 1 XPF = 0.6036 AFN
28 Oct 2024 1 AFN = 1.6584 XPF 1 XPF = 0.603 AFN
29 Oct 2024 1 AFN = 1.6401 XPF 1 XPF = 0.6097 AFN
30 Oct 2024 1 AFN = 1.6427 XPF 1 XPF = 0.6088 AFN
31 Oct 2024 1 AFN = 1.6368 XPF 1 XPF = 0.6109 AFN

Nov 2024

DateAFN-XPFXPF-AFN
01 Nov 2024 1 AFN = 1.639 XPF 1 XPF = 0.6101 AFN
02 Nov 2024 1 AFN = 1.6369 XPF 1 XPF = 0.6109 AFN
03 Nov 2024 1 AFN = 1.6409 XPF 1 XPF = 0.6094 AFN
04 Nov 2024 1 AFN = 1.6341 XPF 1 XPF = 0.612 AFN
05 Nov 2024 1 AFN = 1.6019 XPF 1 XPF = 0.6243 AFN
06 Nov 2024 1 AFN = 1.6352 XPF 1 XPF = 0.6115 AFN
07 Nov 2024 1 AFN = 1.6199 XPF 1 XPF = 0.6173 AFN
08 Nov 2024 1 AFN = 1.6299 XPF 1 XPF = 0.6135 AFN
09 Nov 2024 1 AFN = 1.6283 XPF 1 XPF = 0.6141 AFN
10 Nov 2024 1 AFN = 1.6283 XPF 1 XPF = 0.6141 AFN
11 Nov 2024 1 AFN = 1.6485 XPF 1 XPF = 0.6066 AFN
12 Nov 2024 1 AFN = 1.6542 XPF 1 XPF = 0.6045 AFN
13 Nov 2024 1 AFN = 1.6527 XPF 1 XPF = 0.6051 AFN
14 Nov 2024 1 AFN = 1.667 XPF 1 XPF = 0.5999 AFN
15 Nov 2024 1 AFN = 1.6543 XPF 1 XPF = 0.6045 AFN
16 Nov 2024 1 AFN = 1.6578 XPF 1 XPF = 0.6032 AFN
17 Nov 2024 1 AFN = 1.6578 XPF 1 XPF = 0.6032 AFN
18 Nov 2024 1 AFN = 1.661 XPF 1 XPF = 0.602 AFN
19 Nov 2024 1 AFN = 1.6522 XPF 1 XPF = 0.6052 AFN
20 Nov 2024 1 AFN = 1.6535 XPF 1 XPF = 0.6048 AFN
21 Nov 2024 1 AFN = 1.6611 XPF 1 XPF = 0.602 AFN
22 Nov 2024 1 AFN = 1.6803 XPF 1 XPF = 0.5951 AFN
23 Nov 2024 1 AFN = 1.6816 XPF 1 XPF = 0.5947 AFN
24 Nov 2024 1 AFN = 1.6816 XPF 1 XPF = 0.5947 AFN
25 Nov 2024 1 AFN = 1.6681 XPF 1 XPF = 0.5995 AFN
26 Nov 2024 1 AFN = 1.667 XPF 1 XPF = 0.5999 AFN
27 Nov 2024 1 AFN = 1.6654 XPF 1 XPF = 0.6005 AFN
28 Nov 2024 1 AFN = 1.6641 XPF 1 XPF = 0.6009 AFN
29 Nov 2024 1 AFN = 1.6607 XPF 1 XPF = 0.6022 AFN
30 Nov 2024 1 AFN = 1.6618 XPF 1 XPF = 0.6017 AFN

Dec 2024

DateAFN-XPFXPF-AFN
01 Dec 2024 1 AFN = 1.6618 XPF 1 XPF = 0.6017 AFN
02 Dec 2024 1 AFN = 1.6699 XPF 1 XPF = 0.5989 AFN
03 Dec 2024 1 AFN = 1.6681 XPF 1 XPF = 0.5995 AFN
04 Dec 2024 1 AFN = 1.6706 XPF 1 XPF = 0.5986 AFN
05 Dec 2024 1 AFN = 1.6428 XPF 1 XPF = 0.6087 AFN
06 Dec 2024 1 AFN = 1.6369 XPF 1 XPF = 0.6109 AFN
07 Dec 2024 1 AFN = 1.6369 XPF 1 XPF = 0.6109 AFN
08 Dec 2024 1 AFN = 1.6369 XPF 1 XPF = 0.6109 AFN
09 Dec 2024 1 AFN = 1.639 XPF 1 XPF = 0.6101 AFN
10 Dec 2024 1 AFN = 1.6454 XPF 1 XPF = 0.6078 AFN
11 Dec 2024 1 AFN = 1.6423 XPF 1 XPF = 0.6089 AFN
12 Dec 2024 1 AFN = 1.6299 XPF 1 XPF = 0.6135 AFN
13 Dec 2024 1 AFN = 1.624 XPF 1 XPF = 0.6157 AFN
14 Dec 2024 1 AFN = 1.6253 XPF 1 XPF = 0.6153 AFN
15 Dec 2024 1 AFN = 1.6253 XPF 1 XPF = 0.6153 AFN
16 Dec 2024 1 AFN = 1.6252 XPF 1 XPF = 0.6153 AFN
17 Dec 2024 1 AFN = 1.6184 XPF 1 XPF = 0.6179 AFN
18 Dec 2024 1 AFN = 1.6206 XPF 1 XPF = 0.617 AFN
19 Dec 2024 1 AFN = 1.6349 XPF 1 XPF = 0.6117 AFN
20 Dec 2024 1 AFN = 1.636 XPF 1 XPF = 0.6113 AFN
21 Dec 2024 1 AFN = 1.6363 XPF 1 XPF = 0.6111 AFN
22 Dec 2024 1 AFN = 1.6363 XPF 1 XPF = 0.6111 AFN

AFN-XPF and XPF-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats