> AFN-XOF and XOF-AFN exchange rates - 2024

AFN-XOF and XOF-AFN exchange rates - 2024

AFN-XOF and XOF-AFN exchange rates

Check below the exchange rates for AFN-XOF and XOF-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 8.5761 XOF

1 XOF = 0.1166 AFN

1Y 2Y 3Y

AFN to XOFXOF to AFN

Jan 2024

Date	AFN-XOF	XOF-AFN
01 Jan 2024	1 AFN = 8.3839 XOF	1 XOF = 0.1193 AFN
02 Jan 2024	1 AFN = 8.4649 XOF	1 XOF = 0.1181 AFN
03 Jan 2024	1 AFN = 8.5734 XOF	1 XOF = 0.1166 AFN
04 Jan 2024	1 AFN = 8.5256 XOF	1 XOF = 0.1173 AFN
05 Jan 2024	1 AFN = 8.5367 XOF	1 XOF = 0.1171 AFN
06 Jan 2024	1 AFN = 8.5367 XOF	1 XOF = 0.1171 AFN
07 Jan 2024	1 AFN = 8.5367 XOF	1 XOF = 0.1171 AFN
08 Jan 2024	1 AFN = 8.5188 XOF	1 XOF = 0.1174 AFN
09 Jan 2024	1 AFN = 8.4978 XOF	1 XOF = 0.1177 AFN
10 Jan 2024	1 AFN = 8.4936 XOF	1 XOF = 0.1177 AFN
11 Jan 2024	1 AFN = 8.45 XOF	1 XOF = 0.1183 AFN
12 Jan 2024	1 AFN = 8.4285 XOF	1 XOF = 0.1186 AFN
13 Jan 2024	1 AFN = 8.4292 XOF	1 XOF = 0.1186 AFN
14 Jan 2024	1 AFN = 8.4167 XOF	1 XOF = 0.1188 AFN
15 Jan 2024	1 AFN = 8.4324 XOF	1 XOF = 0.1186 AFN
16 Jan 2024	1 AFN = 8.4736 XOF	1 XOF = 0.118 AFN
17 Jan 2024	1 AFN = 8.4772 XOF	1 XOF = 0.118 AFN
18 Jan 2024	1 AFN = 8.2524 XOF	1 XOF = 0.1212 AFN
19 Jan 2024	1 AFN = 8.3497 XOF	1 XOF = 0.1198 AFN
20 Jan 2024	1 AFN = 8.3246 XOF	1 XOF = 0.1201 AFN
21 Jan 2024	1 AFN = 8.3498 XOF	1 XOF = 0.1198 AFN
22 Jan 2024	1 AFN = 8.3449 XOF	1 XOF = 0.1198 AFN
23 Jan 2024	1 AFN = 8.3096 XOF	1 XOF = 0.1203 AFN
24 Jan 2024	1 AFN = 8.2593 XOF	1 XOF = 0.1211 AFN
25 Jan 2024	1 AFN = 8.2172 XOF	1 XOF = 0.1217 AFN
26 Jan 2024	1 AFN = 8.2169 XOF	1 XOF = 0.1217 AFN
27 Jan 2024	1 AFN = 8.2169 XOF	1 XOF = 0.1217 AFN
28 Jan 2024	1 AFN = 8.2169 XOF	1 XOF = 0.1217 AFN
29 Jan 2024	1 AFN = 8.2562 XOF	1 XOF = 0.1211 AFN
30 Jan 2024	1 AFN = 8.1913 XOF	1 XOF = 0.1221 AFN
31 Jan 2024	1 AFN = 8.1273 XOF	1 XOF = 0.123 AFN

Feb 2024

Date	AFN-XOF	XOF-AFN
01 Feb 2024	1 AFN = 8.1213 XOF	1 XOF = 0.1231 AFN
02 Feb 2024	1 AFN = 8.0653 XOF	1 XOF = 0.124 AFN
03 Feb 2024	1 AFN = 7.9997 XOF	1 XOF = 0.125 AFN
04 Feb 2024	1 AFN = 7.9997 XOF	1 XOF = 0.125 AFN
05 Feb 2024	1 AFN = 8.1617 XOF	1 XOF = 0.1225 AFN
06 Feb 2024	1 AFN = 8.2645 XOF	1 XOF = 0.121 AFN
07 Feb 2024	1 AFN = 8.2613 XOF	1 XOF = 0.121 AFN
08 Feb 2024	1 AFN = 8.251 XOF	1 XOF = 0.1212 AFN
09 Feb 2024	1 AFN = 8.2562 XOF	1 XOF = 0.1211 AFN
10 Feb 2024	1 AFN = 8.2562 XOF	1 XOF = 0.1211 AFN
11 Feb 2024	1 AFN = 8.2562 XOF	1 XOF = 0.1211 AFN
12 Feb 2024	1 AFN = 8.258 XOF	1 XOF = 0.1211 AFN
13 Feb 2024	1 AFN = 8.2562 XOF	1 XOF = 0.1211 AFN
14 Feb 2024	1 AFN = 8.3083 XOF	1 XOF = 0.1204 AFN
15 Feb 2024	1 AFN = 8.2812 XOF	1 XOF = 0.1208 AFN
16 Feb 2024	1 AFN = 8.2492 XOF	1 XOF = 0.1212 AFN
17 Feb 2024	1 AFN = 8.3561 XOF	1 XOF = 0.1197 AFN
18 Feb 2024	1 AFN = 8.249 XOF	1 XOF = 0.1212 AFN
19 Feb 2024	1 AFN = 8.2502 XOF	1 XOF = 0.1212 AFN
20 Feb 2024	1 AFN = 8.2334 XOF	1 XOF = 0.1215 AFN
21 Feb 2024	1 AFN = 8.234 XOF	1 XOF = 0.1214 AFN
22 Feb 2024	1 AFN = 8.1931 XOF	1 XOF = 0.1221 AFN
23 Feb 2024	1 AFN = 8.224 XOF	1 XOF = 0.1216 AFN
24 Feb 2024	1 AFN = 8.2241 XOF	1 XOF = 0.1216 AFN
25 Feb 2024	1 AFN = 8.2241 XOF	1 XOF = 0.1216 AFN
26 Feb 2024	1 AFN = 8.2047 XOF	1 XOF = 0.1219 AFN
27 Feb 2024	1 AFN = 8.2551 XOF	1 XOF = 0.1211 AFN
28 Feb 2024	1 AFN = 8.2824 XOF	1 XOF = 0.1207 AFN
29 Feb 2024	1 AFN = 8.3073 XOF	1 XOF = 0.1204 AFN

Mar 2024

Date	AFN-XOF	XOF-AFN
01 Mar 2024	1 AFN = 8.3319 XOF	1 XOF = 0.12 AFN
02 Mar 2024	1 AFN = 8.3134 XOF	1 XOF = 0.1203 AFN
03 Mar 2024	1 AFN = 8.3732 XOF	1 XOF = 0.1194 AFN
04 Mar 2024	1 AFN = 8.2303 XOF	1 XOF = 0.1215 AFN
05 Mar 2024	1 AFN = 8.4716 XOF	1 XOF = 0.118 AFN
06 Mar 2024	1 AFN = 8.4302 XOF	1 XOF = 0.1186 AFN
07 Mar 2024	1 AFN = 8.4271 XOF	1 XOF = 0.1187 AFN
08 Mar 2024	1 AFN = 8.4302 XOF	1 XOF = 0.1186 AFN
09 Mar 2024	1 AFN = 8.4302 XOF	1 XOF = 0.1186 AFN
10 Mar 2024	1 AFN = 8.4302 XOF	1 XOF = 0.1186 AFN
11 Mar 2024	1 AFN = 8.4237 XOF	1 XOF = 0.1187 AFN
12 Mar 2024	1 AFN = 8.4284 XOF	1 XOF = 0.1186 AFN
13 Mar 2024	1 AFN = 8.4618 XOF	1 XOF = 0.1182 AFN
14 Mar 2024	1 AFN = 8.4614 XOF	1 XOF = 0.1182 AFN
15 Mar 2024	1 AFN = 8.4346 XOF	1 XOF = 0.1186 AFN
16 Mar 2024	1 AFN = 8.4346 XOF	1 XOF = 0.1186 AFN
17 Mar 2024	1 AFN = 8.4346 XOF	1 XOF = 0.1186 AFN
18 Mar 2024	1 AFN = 8.4283 XOF	1 XOF = 0.1186 AFN
19 Mar 2024	1 AFN = 8.4837 XOF	1 XOF = 0.1179 AFN
20 Mar 2024	1 AFN = 8.4717 XOF	1 XOF = 0.118 AFN
21 Mar 2024	1 AFN = 8.4444 XOF	1 XOF = 0.1184 AFN
22 Mar 2024	1 AFN = 8.5068 XOF	1 XOF = 0.1176 AFN
23 Mar 2024	1 AFN = 8.5068 XOF	1 XOF = 0.1176 AFN
24 Mar 2024	1 AFN = 8.5068 XOF	1 XOF = 0.1176 AFN
25 Mar 2024	1 AFN = 8.497 XOF	1 XOF = 0.1177 AFN
26 Mar 2024	1 AFN = 8.4747 XOF	1 XOF = 0.118 AFN
27 Mar 2024	1 AFN = 8.5035 XOF	1 XOF = 0.1176 AFN
28 Mar 2024	1 AFN = 8.5323 XOF	1 XOF = 0.1172 AFN
29 Mar 2024	1 AFN = 8.5289 XOF	1 XOF = 0.1172 AFN
30 Mar 2024	1 AFN = 8.5289 XOF	1 XOF = 0.1172 AFN
31 Mar 2024	1 AFN = 8.5289 XOF	1 XOF = 0.1172 AFN

Apr 2024

Date	AFN-XOF	XOF-AFN
01 Apr 2024	1 AFN = 8.5423 XOF	1 XOF = 0.1171 AFN
02 Apr 2024	1 AFN = 8.579 XOF	1 XOF = 0.1166 AFN
03 Apr 2024	1 AFN = 8.5545 XOF	1 XOF = 0.1169 AFN
04 Apr 2024	1 AFN = 8.4881 XOF	1 XOF = 0.1178 AFN
05 Apr 2024	1 AFN = 8.4881 XOF	1 XOF = 0.1178 AFN
06 Apr 2024	1 AFN = 8.4881 XOF	1 XOF = 0.1178 AFN
07 Apr 2024	1 AFN = 8.4881 XOF	1 XOF = 0.1178 AFN
08 Apr 2024	1 AFN = 8.4892 XOF	1 XOF = 0.1178 AFN
09 Apr 2024	1 AFN = 8.4605 XOF	1 XOF = 0.1182 AFN
10 Apr 2024	1 AFN = 8.4608 XOF	1 XOF = 0.1182 AFN
11 Apr 2024	1 AFN = 8.5926 XOF	1 XOF = 0.1164 AFN
12 Apr 2024	1 AFN = 8.6343 XOF	1 XOF = 0.1158 AFN
13 Apr 2024	1 AFN = 8.5208 XOF	1 XOF = 0.1174 AFN
14 Apr 2024	1 AFN = 8.6344 XOF	1 XOF = 0.1158 AFN
15 Apr 2024	1 AFN = 8.6265 XOF	1 XOF = 0.1159 AFN
16 Apr 2024	1 AFN = 8.5444 XOF	1 XOF = 0.117 AFN
17 Apr 2024	1 AFN = 8.5836 XOF	1 XOF = 0.1165 AFN
18 Apr 2024	1 AFN = 8.5359 XOF	1 XOF = 0.1172 AFN
19 Apr 2024	1 AFN = 8.5579 XOF	1 XOF = 0.1169 AFN
20 Apr 2024	1 AFN = 8.5578 XOF	1 XOF = 0.1169 AFN
21 Apr 2024	1 AFN = 8.5578 XOF	1 XOF = 0.1169 AFN
22 Apr 2024	1 AFN = 8.5311 XOF	1 XOF = 0.1172 AFN
23 Apr 2024	1 AFN = 8.5245 XOF	1 XOF = 0.1173 AFN
24 Apr 2024	1 AFN = 8.498 XOF	1 XOF = 0.1177 AFN
25 Apr 2024	1 AFN = 8.4793 XOF	1 XOF = 0.1179 AFN
26 Apr 2024	1 AFN = 8.4769 XOF	1 XOF = 0.118 AFN
27 Apr 2024	1 AFN = 8.4771 XOF	1 XOF = 0.118 AFN
28 Apr 2024	1 AFN = 8.4771 XOF	1 XOF = 0.118 AFN
29 Apr 2024	1 AFN = 8.4454 XOF	1 XOF = 0.1184 AFN
30 Apr 2024	1 AFN = 8.4357 XOF	1 XOF = 0.1185 AFN

May 2024

Date	AFN-XOF	XOF-AFN
01 May 2024	1 AFN = 8.4822 XOF	1 XOF = 0.1179 AFN
02 May 2024	1 AFN = 8.4552 XOF	1 XOF = 0.1183 AFN
03 May 2024	1 AFN = 8.4388 XOF	1 XOF = 0.1185 AFN
04 May 2024	1 AFN = 8.4389 XOF	1 XOF = 0.1185 AFN
05 May 2024	1 AFN = 8.4389 XOF	1 XOF = 0.1185 AFN
06 May 2024	1 AFN = 8.4162 XOF	1 XOF = 0.1188 AFN
07 May 2024	1 AFN = 8.4367 XOF	1 XOF = 0.1185 AFN
08 May 2024	1 AFN = 8.4518 XOF	1 XOF = 0.1183 AFN
09 May 2024	1 AFN = 8.4629 XOF	1 XOF = 0.1182 AFN
10 May 2024	1 AFN = 8.4292 XOF	1 XOF = 0.1186 AFN
11 May 2024	1 AFN = 8.4292 XOF	1 XOF = 0.1186 AFN
12 May 2024	1 AFN = 8.4292 XOF	1 XOF = 0.1186 AFN
13 May 2024	1 AFN = 8.4125 XOF	1 XOF = 0.1189 AFN
14 May 2024	1 AFN = 8.4022 XOF	1 XOF = 0.119 AFN
15 May 2024	1 AFN = 8.3818 XOF	1 XOF = 0.1193 AFN
16 May 2024	1 AFN = 8.4007 XOF	1 XOF = 0.119 AFN
17 May 2024	1 AFN = 8.4227 XOF	1 XOF = 0.1187 AFN
18 May 2024	1 AFN = 8.4227 XOF	1 XOF = 0.1187 AFN
19 May 2024	1 AFN = 8.4227 XOF	1 XOF = 0.1187 AFN
20 May 2024	1 AFN = 8.3965 XOF	1 XOF = 0.1191 AFN
21 May 2024	1 AFN = 8.4 XOF	1 XOF = 0.119 AFN
22 May 2024	1 AFN = 8.4226 XOF	1 XOF = 0.1187 AFN
23 May 2024	1 AFN = 8.4173 XOF	1 XOF = 0.1188 AFN
24 May 2024	1 AFN = 8.4251 XOF	1 XOF = 0.1187 AFN
25 May 2024	1 AFN = 8.4248 XOF	1 XOF = 0.1187 AFN
26 May 2024	1 AFN = 8.4248 XOF	1 XOF = 0.1187 AFN
27 May 2024	1 AFN = 8.4075 XOF	1 XOF = 0.1189 AFN
28 May 2024	1 AFN = 8.3957 XOF	1 XOF = 0.1191 AFN
29 May 2024	1 AFN = 8.4205 XOF	1 XOF = 0.1188 AFN
30 May 2024	1 AFN = 8.4433 XOF	1 XOF = 0.1184 AFN
31 May 2024	1 AFN = 8.4203 XOF	1 XOF = 0.1188 AFN

Jun 2024

Date	AFN-XOF	XOF-AFN
01 Jun 2024	1 AFN = 8.4205 XOF	1 XOF = 0.1188 AFN
02 Jun 2024	1 AFN = 8.4205 XOF	1 XOF = 0.1188 AFN
03 Jun 2024	1 AFN = 8.5355 XOF	1 XOF = 0.1172 AFN
04 Jun 2024	1 AFN = 8.5322 XOF	1 XOF = 0.1172 AFN
05 Jun 2024	1 AFN = 8.5554 XOF	1 XOF = 0.1169 AFN
06 Jun 2024	1 AFN = 8.5489 XOF	1 XOF = 0.117 AFN
07 Jun 2024	1 AFN = 8.5668 XOF	1 XOF = 0.1167 AFN
08 Jun 2024	1 AFN = 8.5668 XOF	1 XOF = 0.1167 AFN
09 Jun 2024	1 AFN = 8.5668 XOF	1 XOF = 0.1167 AFN
10 Jun 2024	1 AFN = 8.6882 XOF	1 XOF = 0.1151 AFN
11 Jun 2024	1 AFN = 8.6287 XOF	1 XOF = 0.1159 AFN
12 Jun 2024	1 AFN = 8.5558 XOF	1 XOF = 0.1169 AFN
13 Jun 2024	1 AFN = 8.5634 XOF	1 XOF = 0.1168 AFN
14 Jun 2024	1 AFN = 8.6606 XOF	1 XOF = 0.1155 AFN
15 Jun 2024	1 AFN = 8.6606 XOF	1 XOF = 0.1155 AFN
16 Jun 2024	1 AFN = 8.6606 XOF	1 XOF = 0.1155 AFN
17 Jun 2024	1 AFN = 8.6492 XOF	1 XOF = 0.1156 AFN
18 Jun 2024	1 AFN = 8.6434 XOF	1 XOF = 0.1157 AFN
19 Jun 2024	1 AFN = 8.6185 XOF	1 XOF = 0.116 AFN
20 Jun 2024	1 AFN = 8.6349 XOF	1 XOF = 0.1158 AFN
21 Jun 2024	1 AFN = 8.6742 XOF	1 XOF = 0.1153 AFN
22 Jun 2024	1 AFN = 8.6744 XOF	1 XOF = 0.1153 AFN
23 Jun 2024	1 AFN = 8.6744 XOF	1 XOF = 0.1153 AFN
24 Jun 2024	1 AFN = 8.6347 XOF	1 XOF = 0.1158 AFN
25 Jun 2024	1 AFN = 8.6583 XOF	1 XOF = 0.1155 AFN
26 Jun 2024	1 AFN = 8.6882 XOF	1 XOF = 0.1151 AFN
27 Jun 2024	1 AFN = 8.6302 XOF	1 XOF = 0.1159 AFN
28 Jun 2024	1 AFN = 8.6197 XOF	1 XOF = 0.116 AFN
29 Jun 2024	1 AFN = 8.6197 XOF	1 XOF = 0.116 AFN
30 Jun 2024	1 AFN = 8.6197 XOF	1 XOF = 0.116 AFN

Jul 2024

Date	AFN-XOF	XOF-AFN
01 Jul 2024	1 AFN = 8.5881 XOF	1 XOF = 0.1164 AFN
02 Jul 2024	1 AFN = 8.6208 XOF	1 XOF = 0.116 AFN
03 Jul 2024	1 AFN = 8.5544 XOF	1 XOF = 0.1169 AFN
04 Jul 2024	1 AFN = 8.5421 XOF	1 XOF = 0.1171 AFN
05 Jul 2024	1 AFN = 8.5245 XOF	1 XOF = 0.1173 AFN
06 Jul 2024	1 AFN = 8.5245 XOF	1 XOF = 0.1173 AFN
07 Jul 2024	1 AFN = 8.5245 XOF	1 XOF = 0.1173 AFN
08 Jul 2024	1 AFN = 8.5201 XOF	1 XOF = 0.1174 AFN
09 Jul 2024	1 AFN = 8.5214 XOF	1 XOF = 0.1174 AFN
10 Jul 2024	1 AFN = 8.5269 XOF	1 XOF = 0.1173 AFN
11 Jul 2024	1 AFN = 8.52 XOF	1 XOF = 0.1174 AFN
12 Jul 2024	1 AFN = 8.5057 XOF	1 XOF = 0.1176 AFN
13 Jul 2024	1 AFN = 8.5046 XOF	1 XOF = 0.1176 AFN
14 Jul 2024	1 AFN = 8.5046 XOF	1 XOF = 0.1176 AFN
15 Jul 2024	1 AFN = 8.4888 XOF	1 XOF = 0.1178 AFN
16 Jul 2024	1 AFN = 8.4924 XOF	1 XOF = 0.1178 AFN
17 Jul 2024	1 AFN = 8.4672 XOF	1 XOF = 0.1181 AFN
18 Jul 2024	1 AFN = 8.4801 XOF	1 XOF = 0.1179 AFN
19 Jul 2024	1 AFN = 8.5256 XOF	1 XOF = 0.1173 AFN
20 Jul 2024	1 AFN = 8.5256 XOF	1 XOF = 0.1173 AFN
21 Jul 2024	1 AFN = 8.5256 XOF	1 XOF = 0.1173 AFN
22 Jul 2024	1 AFN = 8.5206 XOF	1 XOF = 0.1174 AFN
23 Jul 2024	1 AFN = 8.5433 XOF	1 XOF = 0.1171 AFN
24 Jul 2024	1 AFN = 8.55 XOF	1 XOF = 0.117 AFN
25 Jul 2024	1 AFN = 8.5366 XOF	1 XOF = 0.1171 AFN
26 Jul 2024	1 AFN = 8.5401 XOF	1 XOF = 0.1171 AFN
27 Jul 2024	1 AFN = 8.54 XOF	1 XOF = 0.1171 AFN
28 Jul 2024	1 AFN = 8.54 XOF	1 XOF = 0.1171 AFN
29 Jul 2024	1 AFN = 8.5567 XOF	1 XOF = 0.1169 AFN
30 Jul 2024	1 AFN = 8.5378 XOF	1 XOF = 0.1171 AFN
31 Jul 2024	1 AFN = 8.5334 XOF	1 XOF = 0.1172 AFN

Aug 2024

Date	AFN-XOF	XOF-AFN
01 Aug 2024	1 AFN = 8.5668 XOF	1 XOF = 0.1167 AFN
02 Aug 2024	1 AFN = 8.5409 XOF	1 XOF = 0.1171 AFN
03 Aug 2024	1 AFN = 8.5411 XOF	1 XOF = 0.1171 AFN
04 Aug 2024	1 AFN = 8.5411 XOF	1 XOF = 0.1171 AFN
05 Aug 2024	1 AFN = 8.4432 XOF	1 XOF = 0.1184 AFN
06 Aug 2024	1 AFN = 8.4726 XOF	1 XOF = 0.118 AFN
07 Aug 2024	1 AFN = 8.4716 XOF	1 XOF = 0.118 AFN
08 Aug 2024	1 AFN = 8.4815 XOF	1 XOF = 0.1179 AFN
09 Aug 2024	1 AFN = 8.4835 XOF	1 XOF = 0.1179 AFN
10 Aug 2024	1 AFN = 8.4578 XOF	1 XOF = 0.1182 AFN
11 Aug 2024	1 AFN = 8.4837 XOF	1 XOF = 0.1179 AFN
12 Aug 2024	1 AFN = 8.4787 XOF	1 XOF = 0.1179 AFN
13 Aug 2024	1 AFN = 8.4606 XOF	1 XOF = 0.1182 AFN
14 Aug 2024	1 AFN = 8.3902 XOF	1 XOF = 0.1192 AFN
15 Aug 2024	1 AFN = 8.3999 XOF	1 XOF = 0.119 AFN
16 Aug 2024	1 AFN = 8.4119 XOF	1 XOF = 0.1189 AFN
17 Aug 2024	1 AFN = 8.4119 XOF	1 XOF = 0.1189 AFN
18 Aug 2024	1 AFN = 8.4119 XOF	1 XOF = 0.1189 AFN
19 Aug 2024	1 AFN = 8.3789 XOF	1 XOF = 0.1193 AFN
20 Aug 2024	1 AFN = 8.3487 XOF	1 XOF = 0.1198 AFN
21 Aug 2024	1 AFN = 8.3359 XOF	1 XOF = 0.12 AFN
22 Aug 2024	1 AFN = 8.2969 XOF	1 XOF = 0.1205 AFN
23 Aug 2024	1 AFN = 8.3286 XOF	1 XOF = 0.1201 AFN
24 Aug 2024	1 AFN = 8.3286 XOF	1 XOF = 0.1201 AFN
25 Aug 2024	1 AFN = 8.3286 XOF	1 XOF = 0.1201 AFN
26 Aug 2024	1 AFN = 8.2895 XOF	1 XOF = 0.1206 AFN
27 Aug 2024	1 AFN = 8.302 XOF	1 XOF = 0.1205 AFN
28 Aug 2024	1 AFN = 8.3348 XOF	1 XOF = 0.12 AFN
29 Aug 2024	1 AFN = 8.3639 XOF	1 XOF = 0.1196 AFN
30 Aug 2024	1 AFN = 8.4 XOF	1 XOF = 0.119 AFN
31 Aug 2024	1 AFN = 8.4437 XOF	1 XOF = 0.1184 AFN

Sep 2024

Date	AFN-XOF	XOF-AFN
01 Sep 2024	1 AFN = 8.4 XOF	1 XOF = 0.119 AFN
02 Sep 2024	1 AFN = 8.4097 XOF	1 XOF = 0.1189 AFN
03 Sep 2024	1 AFN = 8.4331 XOF	1 XOF = 0.1186 AFN
04 Sep 2024	1 AFN = 8.4476 XOF	1 XOF = 0.1184 AFN
05 Sep 2024	1 AFN = 8.4108 XOF	1 XOF = 0.1189 AFN
06 Sep 2024	1 AFN = 8.4065 XOF	1 XOF = 0.119 AFN
07 Sep 2024	1 AFN = 8.4065 XOF	1 XOF = 0.119 AFN
08 Sep 2024	1 AFN = 8.4065 XOF	1 XOF = 0.119 AFN
09 Sep 2024	1 AFN = 8.4575 XOF	1 XOF = 0.1182 AFN
10 Sep 2024	1 AFN = 8.476 XOF	1 XOF = 0.118 AFN
11 Sep 2024	1 AFN = 8.5068 XOF	1 XOF = 0.1176 AFN
12 Sep 2024	1 AFN = 8.5399 XOF	1 XOF = 0.1171 AFN
13 Sep 2024	1 AFN = 8.5157 XOF	1 XOF = 0.1174 AFN
14 Sep 2024	1 AFN = 8.5112 XOF	1 XOF = 0.1175 AFN
15 Sep 2024	1 AFN = 8.5112 XOF	1 XOF = 0.1175 AFN
16 Sep 2024	1 AFN = 8.4878 XOF	1 XOF = 0.1178 AFN
17 Sep 2024	1 AFN = 8.4881 XOF	1 XOF = 0.1178 AFN
18 Sep 2024	1 AFN = 8.4801 XOF	1 XOF = 0.1179 AFN
19 Sep 2024	1 AFN = 8.4759 XOF	1 XOF = 0.118 AFN
20 Sep 2024	1 AFN = 8.5234 XOF	1 XOF = 0.1173 AFN
21 Sep 2024	1 AFN = 8.5233 XOF	1 XOF = 0.1173 AFN
22 Sep 2024	1 AFN = 8.5233 XOF	1 XOF = 0.1173 AFN
23 Sep 2024	1 AFN = 8.5575 XOF	1 XOF = 0.1169 AFN
24 Sep 2024	1 AFN = 8.6106 XOF	1 XOF = 0.1161 AFN
25 Sep 2024	1 AFN = 8.5645 XOF	1 XOF = 0.1168 AFN
26 Sep 2024	1 AFN = 8.5923 XOF	1 XOF = 0.1164 AFN
27 Sep 2024	1 AFN = 8.5697 XOF	1 XOF = 0.1167 AFN
28 Sep 2024	1 AFN = 8.6544 XOF	1 XOF = 0.1155 AFN
29 Sep 2024	1 AFN = 8.6544 XOF	1 XOF = 0.1155 AFN
30 Sep 2024	1 AFN = 8.55 XOF	1 XOF = 0.117 AFN

Oct 2024

Date	AFN-XOF	XOF-AFN
01 Oct 2024	1 AFN = 8.6346 XOF	1 XOF = 0.1158 AFN
02 Oct 2024	1 AFN = 8.6444 XOF	1 XOF = 0.1157 AFN
03 Oct 2024	1 AFN = 8.6435 XOF	1 XOF = 0.1157 AFN
04 Oct 2024	1 AFN = 8.6812 XOF	1 XOF = 0.1152 AFN
05 Oct 2024	1 AFN = 8.6813 XOF	1 XOF = 0.1152 AFN
06 Oct 2024	1 AFN = 8.6813 XOF	1 XOF = 0.1152 AFN
07 Oct 2024	1 AFN = 8.7318 XOF	1 XOF = 0.1145 AFN
08 Oct 2024	1 AFN = 8.7928 XOF	1 XOF = 0.1137 AFN
09 Oct 2024	1 AFN = 8.8678 XOF	1 XOF = 0.1128 AFN
10 Oct 2024	1 AFN = 8.8861 XOF	1 XOF = 0.1125 AFN
11 Oct 2024	1 AFN = 8.8668 XOF	1 XOF = 0.1128 AFN
12 Oct 2024	1 AFN = 8.8667 XOF	1 XOF = 0.1128 AFN
13 Oct 2024	1 AFN = 8.8707 XOF	1 XOF = 0.1127 AFN
14 Oct 2024	1 AFN = 8.8776 XOF	1 XOF = 0.1126 AFN
15 Oct 2024	1 AFN = 9.036 XOF	1 XOF = 0.1107 AFN
16 Oct 2024	1 AFN = 9.0509 XOF	1 XOF = 0.1105 AFN
17 Oct 2024	1 AFN = 9.1729 XOF	1 XOF = 0.109 AFN
18 Oct 2024	1 AFN = 9.1935 XOF	1 XOF = 0.1088 AFN
19 Oct 2024	1 AFN = 9.1935 XOF	1 XOF = 0.1088 AFN
20 Oct 2024	1 AFN = 9.1935 XOF	1 XOF = 0.1088 AFN
21 Oct 2024	1 AFN = 9.1922 XOF	1 XOF = 0.1088 AFN
22 Oct 2024	1 AFN = 9.1283 XOF	1 XOF = 0.1095 AFN
23 Oct 2024	1 AFN = 9.1005 XOF	1 XOF = 0.1099 AFN
24 Oct 2024	1 AFN = 9.1908 XOF	1 XOF = 0.1088 AFN
25 Oct 2024	1 AFN = 9.1054 XOF	1 XOF = 0.1098 AFN
26 Oct 2024	1 AFN = 9.1055 XOF	1 XOF = 0.1098 AFN
27 Oct 2024	1 AFN = 9.1055 XOF	1 XOF = 0.1098 AFN
28 Oct 2024	1 AFN = 9.1105 XOF	1 XOF = 0.1098 AFN
29 Oct 2024	1 AFN = 8.9955 XOF	1 XOF = 0.1112 AFN
30 Oct 2024	1 AFN = 9.0278 XOF	1 XOF = 0.1108 AFN
31 Oct 2024	1 AFN = 9.0015 XOF	1 XOF = 0.1111 AFN

Nov 2024

Date	AFN-XOF	XOF-AFN
01 Nov 2024	1 AFN = 9.0188 XOF	1 XOF = 0.1109 AFN
02 Nov 2024	1 AFN = 8.9925 XOF	1 XOF = 0.1112 AFN
03 Nov 2024	1 AFN = 9.0191 XOF	1 XOF = 0.1109 AFN
04 Nov 2024	1 AFN = 8.9819 XOF	1 XOF = 0.1113 AFN
05 Nov 2024	1 AFN = 8.8036 XOF	1 XOF = 0.1136 AFN
06 Nov 2024	1 AFN = 8.9825 XOF	1 XOF = 0.1113 AFN
07 Nov 2024	1 AFN = 8.9271 XOF	1 XOF = 0.112 AFN
08 Nov 2024	1 AFN = 8.95 XOF	1 XOF = 0.1117 AFN
09 Nov 2024	1 AFN = 8.9502 XOF	1 XOF = 0.1117 AFN
10 Nov 2024	1 AFN = 8.9502 XOF	1 XOF = 0.1117 AFN
11 Nov 2024	1 AFN = 9.0528 XOF	1 XOF = 0.1105 AFN
12 Nov 2024	1 AFN = 9.0974 XOF	1 XOF = 0.1099 AFN
13 Nov 2024	1 AFN = 9.0815 XOF	1 XOF = 0.1101 AFN
14 Nov 2024	1 AFN = 9.1683 XOF	1 XOF = 0.1091 AFN
15 Nov 2024	1 AFN = 9.1118 XOF	1 XOF = 0.1097 AFN
16 Nov 2024	1 AFN = 9.1118 XOF	1 XOF = 0.1097 AFN
17 Nov 2024	1 AFN = 9.1118 XOF	1 XOF = 0.1097 AFN
18 Nov 2024	1 AFN = 9.1418 XOF	1 XOF = 0.1094 AFN
19 Nov 2024	1 AFN = 9.0979 XOF	1 XOF = 0.1099 AFN
20 Nov 2024	1 AFN = 9.0955 XOF	1 XOF = 0.1099 AFN
21 Nov 2024	1 AFN = 9.1356 XOF	1 XOF = 0.1095 AFN
22 Nov 2024	1 AFN = 9.2426 XOF	1 XOF = 0.1082 AFN
23 Nov 2024	1 AFN = 9.2427 XOF	1 XOF = 0.1082 AFN
24 Nov 2024	1 AFN = 9.2427 XOF	1 XOF = 0.1082 AFN
25 Nov 2024	1 AFN = 9.1871 XOF	1 XOF = 0.1088 AFN
26 Nov 2024	1 AFN = 9.1422 XOF	1 XOF = 0.1094 AFN
27 Nov 2024	1 AFN = 9.1626 XOF	1 XOF = 0.1091 AFN
28 Nov 2024	1 AFN = 9.1434 XOF	1 XOF = 0.1094 AFN
29 Nov 2024	1 AFN = 9.1342 XOF	1 XOF = 0.1095 AFN
30 Nov 2024	1 AFN = 9.1321 XOF	1 XOF = 0.1095 AFN

Dec 2024

Date	AFN-XOF	XOF-AFN
01 Dec 2024	1 AFN = 9.1321 XOF	1 XOF = 0.1095 AFN
02 Dec 2024	1 AFN = 9.1625 XOF	1 XOF = 0.1091 AFN
03 Dec 2024	1 AFN = 9.1678 XOF	1 XOF = 0.1091 AFN
04 Dec 2024	1 AFN = 9.1783 XOF	1 XOF = 0.109 AFN
05 Dec 2024	1 AFN = 9.0353 XOF	1 XOF = 0.1107 AFN
06 Dec 2024	1 AFN = 8.9978 XOF	1 XOF = 0.1111 AFN
07 Dec 2024	1 AFN = 8.998 XOF	1 XOF = 0.1111 AFN
08 Dec 2024	1 AFN = 8.998 XOF	1 XOF = 0.1111 AFN
09 Dec 2024	1 AFN = 9.0129 XOF	1 XOF = 0.111 AFN
10 Dec 2024	1 AFN = 9.0492 XOF	1 XOF = 0.1105 AFN
11 Dec 2024	1 AFN = 9.0163 XOF	1 XOF = 0.1109 AFN
12 Dec 2024	1 AFN = 8.963 XOF	1 XOF = 0.1116 AFN
13 Dec 2024	1 AFN = 8.932 XOF	1 XOF = 0.112 AFN
14 Dec 2024	1 AFN = 8.9319 XOF	1 XOF = 0.112 AFN
15 Dec 2024	1 AFN = 8.9319 XOF	1 XOF = 0.112 AFN
16 Dec 2024	1 AFN = 8.929 XOF	1 XOF = 0.112 AFN
17 Dec 2024	1 AFN = 8.9005 XOF	1 XOF = 0.1124 AFN
18 Dec 2024	1 AFN = 8.9088 XOF	1 XOF = 0.1122 AFN
19 Dec 2024	1 AFN = 8.9869 XOF	1 XOF = 0.1113 AFN
20 Dec 2024	1 AFN = 8.9919 XOF	1 XOF = 0.1112 AFN
21 Dec 2024	1 AFN = 8.9919 XOF	1 XOF = 0.1112 AFN
22 Dec 2024	1 AFN = 8.9919 XOF	1 XOF = 0.1112 AFN

AFN-XOF and XOF-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News