currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-XCD and XCD-AFN exchange rates - 2024

AFN-XCD and XCD-AFN exchange rates - 2024

AFN-XCD and XCD-AFN exchange rates

Check below the exchange rates for AFN-XCD and XCD-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 0.0382 XCD
1 XCD = 26.2043 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-XCDXCD-AFN
01 Jan 2024 1 AFN = 0.0382 XCD 1 XCD = 26.2102 AFN
02 Jan 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1478 AFN
03 Jan 2024 1 AFN = 0.0386 XCD 1 XCD = 25.9029 AFN
04 Jan 2024 1 AFN = 0.0385 XCD 1 XCD = 26.0016 AFN
05 Jan 2024 1 AFN = 0.0384 XCD 1 XCD = 26.0482 AFN
06 Jan 2024 1 AFN = 0.0385 XCD 1 XCD = 25.9455 AFN
07 Jan 2024 1 AFN = 0.0385 XCD 1 XCD = 25.9455 AFN
08 Jan 2024 1 AFN = 0.0384 XCD 1 XCD = 26.0347 AFN
09 Jan 2024 1 AFN = 0.0383 XCD 1 XCD = 26.1185 AFN
10 Jan 2024 1 AFN = 0.0383 XCD 1 XCD = 26.1051 AFN
11 Jan 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1679 AFN
12 Jan 2024 1 AFN = 0.038 XCD 1 XCD = 26.3125 AFN
13 Jan 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2597 AFN
14 Jan 2024 1 AFN = 0.038 XCD 1 XCD = 26.2984 AFN
15 Jan 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2711 AFN
16 Jan 2024 1 AFN = 0.038 XCD 1 XCD = 26.3004 AFN
17 Jan 2024 1 AFN = 0.038 XCD 1 XCD = 26.3181 AFN
18 Jan 2024 1 AFN = 0.037 XCD 1 XCD = 27.0109 AFN
19 Jan 2024 1 AFN = 0.0374 XCD 1 XCD = 26.7161 AFN
20 Jan 2024 1 AFN = 0.0374 XCD 1 XCD = 26.7114 AFN
21 Jan 2024 1 AFN = 0.0376 XCD 1 XCD = 26.6308 AFN
22 Jan 2024 1 AFN = 0.0375 XCD 1 XCD = 26.7007 AFN
23 Jan 2024 1 AFN = 0.0372 XCD 1 XCD = 26.8687 AFN
24 Jan 2024 1 AFN = 0.0371 XCD 1 XCD = 26.9732 AFN
25 Jan 2024 1 AFN = 0.0369 XCD 1 XCD = 27.1249 AFN
26 Jan 2024 1 AFN = 0.0368 XCD 1 XCD = 27.1683 AFN
27 Jan 2024 1 AFN = 0.0368 XCD 1 XCD = 27.1883 AFN
28 Jan 2024 1 AFN = 0.0368 XCD 1 XCD = 27.1883 AFN
29 Jan 2024 1 AFN = 0.0368 XCD 1 XCD = 27.1488 AFN
30 Jan 2024 1 AFN = 0.0366 XCD 1 XCD = 27.3279 AFN
31 Jan 2024 1 AFN = 0.0363 XCD 1 XCD = 27.5546 AFN

Feb 2024

DateAFN-XCDXCD-AFN
01 Feb 2024 1 AFN = 0.0362 XCD 1 XCD = 27.6426 AFN
02 Feb 2024 1 AFN = 0.0362 XCD 1 XCD = 27.6562 AFN
03 Feb 2024 1 AFN = 0.0359 XCD 1 XCD = 27.8453 AFN
04 Feb 2024 1 AFN = 0.0359 XCD 1 XCD = 27.8453 AFN
05 Feb 2024 1 AFN = 0.0362 XCD 1 XCD = 27.657 AFN
06 Feb 2024 1 AFN = 0.0365 XCD 1 XCD = 27.3671 AFN
07 Feb 2024 1 AFN = 0.0367 XCD 1 XCD = 27.2808 AFN
08 Feb 2024 1 AFN = 0.0366 XCD 1 XCD = 27.346 AFN
09 Feb 2024 1 AFN = 0.0366 XCD 1 XCD = 27.29 AFN
10 Feb 2024 1 AFN = 0.0367 XCD 1 XCD = 27.2672 AFN
11 Feb 2024 1 AFN = 0.0367 XCD 1 XCD = 27.2672 AFN
12 Feb 2024 1 AFN = 0.0366 XCD 1 XCD = 27.2882 AFN
13 Feb 2024 1 AFN = 0.0367 XCD 1 XCD = 27.277 AFN
14 Feb 2024 1 AFN = 0.0367 XCD 1 XCD = 27.283 AFN
15 Feb 2024 1 AFN = 0.0366 XCD 1 XCD = 27.2899 AFN
16 Feb 2024 1 AFN = 0.0366 XCD 1 XCD = 27.3089 AFN
17 Feb 2024 1 AFN = 0.037 XCD 1 XCD = 27.0117 AFN
18 Feb 2024 1 AFN = 0.0366 XCD 1 XCD = 27.3014 AFN
19 Feb 2024 1 AFN = 0.0366 XCD 1 XCD = 27.2935 AFN
20 Feb 2024 1 AFN = 0.0366 XCD 1 XCD = 27.3022 AFN
21 Feb 2024 1 AFN = 0.0366 XCD 1 XCD = 27.295 AFN
22 Feb 2024 1 AFN = 0.0366 XCD 1 XCD = 27.2944 AFN
23 Feb 2024 1 AFN = 0.0367 XCD 1 XCD = 27.2644 AFN
24 Feb 2024 1 AFN = 0.0367 XCD 1 XCD = 27.2347 AFN
25 Feb 2024 1 AFN = 0.0367 XCD 1 XCD = 27.2347 AFN
26 Feb 2024 1 AFN = 0.0367 XCD 1 XCD = 27.2554 AFN
27 Feb 2024 1 AFN = 0.0369 XCD 1 XCD = 27.071 AFN
28 Feb 2024 1 AFN = 0.0369 XCD 1 XCD = 27.0931 AFN
29 Feb 2024 1 AFN = 0.0371 XCD 1 XCD = 26.9791 AFN

Mar 2024

DateAFN-XCDXCD-AFN
01 Mar 2024 1 AFN = 0.0372 XCD 1 XCD = 26.9149 AFN
02 Mar 2024 1 AFN = 0.0372 XCD 1 XCD = 26.8977 AFN
03 Mar 2024 1 AFN = 0.0374 XCD 1 XCD = 26.7055 AFN
04 Mar 2024 1 AFN = 0.0368 XCD 1 XCD = 27.1742 AFN
05 Mar 2024 1 AFN = 0.0379 XCD 1 XCD = 26.4129 AFN
06 Mar 2024 1 AFN = 0.0378 XCD 1 XCD = 26.471 AFN
07 Mar 2024 1 AFN = 0.0378 XCD 1 XCD = 26.4302 AFN
08 Mar 2024 1 AFN = 0.038 XCD 1 XCD = 26.3389 AFN
09 Mar 2024 1 AFN = 0.038 XCD 1 XCD = 26.3043 AFN
10 Mar 2024 1 AFN = 0.038 XCD 1 XCD = 26.3043 AFN
11 Mar 2024 1 AFN = 0.038 XCD 1 XCD = 26.3366 AFN
12 Mar 2024 1 AFN = 0.038 XCD 1 XCD = 26.332 AFN
13 Mar 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2132 AFN
14 Mar 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2232 AFN
15 Mar 2024 1 AFN = 0.0379 XCD 1 XCD = 26.4172 AFN
16 Mar 2024 1 AFN = 0.0378 XCD 1 XCD = 26.4235 AFN
17 Mar 2024 1 AFN = 0.0378 XCD 1 XCD = 26.4235 AFN
18 Mar 2024 1 AFN = 0.0379 XCD 1 XCD = 26.4132 AFN
19 Mar 2024 1 AFN = 0.0379 XCD 1 XCD = 26.3698 AFN
20 Mar 2024 1 AFN = 0.0378 XCD 1 XCD = 26.4258 AFN
21 Mar 2024 1 AFN = 0.038 XCD 1 XCD = 26.3452 AFN
22 Mar 2024 1 AFN = 0.0379 XCD 1 XCD = 26.3662 AFN
23 Mar 2024 1 AFN = 0.0381 XCD 1 XCD = 26.262 AFN
24 Mar 2024 1 AFN = 0.0381 XCD 1 XCD = 26.262 AFN
25 Mar 2024 1 AFN = 0.0379 XCD 1 XCD = 26.3753 AFN
26 Mar 2024 1 AFN = 0.0379 XCD 1 XCD = 26.3855 AFN
27 Mar 2024 1 AFN = 0.0379 XCD 1 XCD = 26.3836 AFN
28 Mar 2024 1 AFN = 0.0379 XCD 1 XCD = 26.3726 AFN
29 Mar 2024 1 AFN = 0.0379 XCD 1 XCD = 26.3808 AFN
30 Mar 2024 1 AFN = 0.038 XCD 1 XCD = 26.3466 AFN
31 Mar 2024 1 AFN = 0.038 XCD 1 XCD = 26.3466 AFN

Apr 2024

DateAFN-XCDXCD-AFN
01 Apr 2024 1 AFN = 0.038 XCD 1 XCD = 26.3289 AFN
02 Apr 2024 1 AFN = 0.038 XCD 1 XCD = 26.3303 AFN
03 Apr 2024 1 AFN = 0.038 XCD 1 XCD = 26.3138 AFN
04 Apr 2024 1 AFN = 0.038 XCD 1 XCD = 26.3254 AFN
05 Apr 2024 1 AFN = 0.0379 XCD 1 XCD = 26.3919 AFN
06 Apr 2024 1 AFN = 0.0379 XCD 1 XCD = 26.3563 AFN
07 Apr 2024 1 AFN = 0.0379 XCD 1 XCD = 26.3563 AFN
08 Apr 2024 1 AFN = 0.0379 XCD 1 XCD = 26.4068 AFN
09 Apr 2024 1 AFN = 0.0379 XCD 1 XCD = 26.3931 AFN
10 Apr 2024 1 AFN = 0.0378 XCD 1 XCD = 26.4215 AFN
11 Apr 2024 1 AFN = 0.038 XCD 1 XCD = 26.3244 AFN
12 Apr 2024 1 AFN = 0.0379 XCD 1 XCD = 26.3896 AFN
13 Apr 2024 1 AFN = 0.0375 XCD 1 XCD = 26.6416 AFN
14 Apr 2024 1 AFN = 0.038 XCD 1 XCD = 26.3392 AFN
15 Apr 2024 1 AFN = 0.0379 XCD 1 XCD = 26.3869 AFN
16 Apr 2024 1 AFN = 0.0374 XCD 1 XCD = 26.7201 AFN
17 Apr 2024 1 AFN = 0.0377 XCD 1 XCD = 26.5573 AFN
18 Apr 2024 1 AFN = 0.0375 XCD 1 XCD = 26.6328 AFN
19 Apr 2024 1 AFN = 0.0375 XCD 1 XCD = 26.6398 AFN
20 Apr 2024 1 AFN = 0.0376 XCD 1 XCD = 26.5799 AFN
21 Apr 2024 1 AFN = 0.0376 XCD 1 XCD = 26.5799 AFN
22 Apr 2024 1 AFN = 0.0374 XCD 1 XCD = 26.7359 AFN
23 Apr 2024 1 AFN = 0.0375 XCD 1 XCD = 26.6907 AFN
24 Apr 2024 1 AFN = 0.0374 XCD 1 XCD = 26.7274 AFN
25 Apr 2024 1 AFN = 0.0375 XCD 1 XCD = 26.6925 AFN
26 Apr 2024 1 AFN = 0.0375 XCD 1 XCD = 26.6747 AFN
27 Apr 2024 1 AFN = 0.0374 XCD 1 XCD = 26.7553 AFN
28 Apr 2024 1 AFN = 0.0374 XCD 1 XCD = 26.7553 AFN
29 Apr 2024 1 AFN = 0.0373 XCD 1 XCD = 26.8105 AFN
30 Apr 2024 1 AFN = 0.0373 XCD 1 XCD = 26.8308 AFN

May 2024

DateAFN-XCDXCD-AFN
01 May 2024 1 AFN = 0.0373 XCD 1 XCD = 26.8169 AFN
02 May 2024 1 AFN = 0.0373 XCD 1 XCD = 26.8264 AFN
03 May 2024 1 AFN = 0.0374 XCD 1 XCD = 26.7621 AFN
04 May 2024 1 AFN = 0.0375 XCD 1 XCD = 26.6967 AFN
05 May 2024 1 AFN = 0.0375 XCD 1 XCD = 26.6967 AFN
06 May 2024 1 AFN = 0.0374 XCD 1 XCD = 26.7735 AFN
07 May 2024 1 AFN = 0.0374 XCD 1 XCD = 26.7192 AFN
08 May 2024 1 AFN = 0.0374 XCD 1 XCD = 26.7227 AFN
09 May 2024 1 AFN = 0.0374 XCD 1 XCD = 26.7226 AFN
10 May 2024 1 AFN = 0.0374 XCD 1 XCD = 26.7135 AFN
11 May 2024 1 AFN = 0.0374 XCD 1 XCD = 26.7135 AFN
12 May 2024 1 AFN = 0.0375 XCD 1 XCD = 26.6905 AFN
13 May 2024 1 AFN = 0.0374 XCD 1 XCD = 26.7482 AFN
14 May 2024 1 AFN = 0.0374 XCD 1 XCD = 26.7538 AFN
15 May 2024 1 AFN = 0.0374 XCD 1 XCD = 26.7484 AFN
16 May 2024 1 AFN = 0.0376 XCD 1 XCD = 26.5739 AFN
17 May 2024 1 AFN = 0.0376 XCD 1 XCD = 26.5856 AFN
18 May 2024 1 AFN = 0.0378 XCD 1 XCD = 26.4487 AFN
19 May 2024 1 AFN = 0.0378 XCD 1 XCD = 26.4487 AFN
20 May 2024 1 AFN = 0.0376 XCD 1 XCD = 26.6094 AFN
21 May 2024 1 AFN = 0.0376 XCD 1 XCD = 26.5952 AFN
22 May 2024 1 AFN = 0.0376 XCD 1 XCD = 26.605 AFN
23 May 2024 1 AFN = 0.0376 XCD 1 XCD = 26.5892 AFN
24 May 2024 1 AFN = 0.0376 XCD 1 XCD = 26.5873 AFN
25 May 2024 1 AFN = 0.0377 XCD 1 XCD = 26.5443 AFN
26 May 2024 1 AFN = 0.0377 XCD 1 XCD = 26.5443 AFN
27 May 2024 1 AFN = 0.0376 XCD 1 XCD = 26.5775 AFN
28 May 2024 1 AFN = 0.0377 XCD 1 XCD = 26.5534 AFN
29 May 2024 1 AFN = 0.0376 XCD 1 XCD = 26.6018 AFN
30 May 2024 1 AFN = 0.0376 XCD 1 XCD = 26.5752 AFN
31 May 2024 1 AFN = 0.0377 XCD 1 XCD = 26.5568 AFN

Jun 2024

DateAFN-XCDXCD-AFN
01 Jun 2024 1 AFN = 0.0377 XCD 1 XCD = 26.5481 AFN
02 Jun 2024 1 AFN = 0.0377 XCD 1 XCD = 26.5481 AFN
03 Jun 2024 1 AFN = 0.0381 XCD 1 XCD = 26.223 AFN
04 Jun 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1753 AFN
05 Jun 2024 1 AFN = 0.0383 XCD 1 XCD = 26.1145 AFN
06 Jun 2024 1 AFN = 0.0383 XCD 1 XCD = 26.1176 AFN
07 Jun 2024 1 AFN = 0.0384 XCD 1 XCD = 26.0164 AFN
08 Jun 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1914 AFN
09 Jun 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1914 AFN
10 Jun 2024 1 AFN = 0.0385 XCD 1 XCD = 26.0007 AFN
11 Jun 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2271 AFN
12 Jun 2024 1 AFN = 0.0379 XCD 1 XCD = 26.3675 AFN
13 Jun 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2554 AFN
14 Jun 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1911 AFN
15 Jun 2024 1 AFN = 0.0383 XCD 1 XCD = 26.1345 AFN
16 Jun 2024 1 AFN = 0.0383 XCD 1 XCD = 26.1345 AFN
17 Jun 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1965 AFN
18 Jun 2024 1 AFN = 0.0382 XCD 1 XCD = 26.2033 AFN
19 Jun 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1999 AFN
20 Jun 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1958 AFN
21 Jun 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1929 AFN
22 Jun 2024 1 AFN = 0.0383 XCD 1 XCD = 26.1419 AFN
23 Jun 2024 1 AFN = 0.0383 XCD 1 XCD = 26.1419 AFN
24 Jun 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1985 AFN
25 Jun 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1547 AFN
26 Jun 2024 1 AFN = 0.0382 XCD 1 XCD = 26.152 AFN
27 Jun 2024 1 AFN = 0.038 XCD 1 XCD = 26.2876 AFN
28 Jun 2024 1 AFN = 0.038 XCD 1 XCD = 26.2951 AFN
29 Jun 2024 1 AFN = 0.038 XCD 1 XCD = 26.2951 AFN
30 Jun 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2686 AFN

Jul 2024

DateAFN-XCDXCD-AFN
01 Jul 2024 1 AFN = 0.038 XCD 1 XCD = 26.2947 AFN
02 Jul 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2694 AFN
03 Jul 2024 1 AFN = 0.0379 XCD 1 XCD = 26.3665 AFN
04 Jul 2024 1 AFN = 0.038 XCD 1 XCD = 26.3133 AFN
05 Jul 2024 1 AFN = 0.038 XCD 1 XCD = 26.3064 AFN
06 Jul 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2364 AFN
07 Jul 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2364 AFN
08 Jul 2024 1 AFN = 0.038 XCD 1 XCD = 26.3038 AFN
09 Jul 2024 1 AFN = 0.038 XCD 1 XCD = 26.3301 AFN
10 Jul 2024 1 AFN = 0.038 XCD 1 XCD = 26.2943 AFN
11 Jul 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2541 AFN
12 Jul 2024 1 AFN = 0.0382 XCD 1 XCD = 26.2037 AFN
13 Jul 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1656 AFN
14 Jul 2024 1 AFN = 0.0383 XCD 1 XCD = 26.1317 AFN
15 Jul 2024 1 AFN = 0.0382 XCD 1 XCD = 26.2023 AFN
16 Jul 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2301 AFN
17 Jul 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2177 AFN
18 Jul 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1838 AFN
19 Jul 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1476 AFN
20 Jul 2024 1 AFN = 0.0383 XCD 1 XCD = 26.1391 AFN
21 Jul 2024 1 AFN = 0.0383 XCD 1 XCD = 26.1391 AFN
22 Jul 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1671 AFN
23 Jul 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1443 AFN
24 Jul 2024 1 AFN = 0.0382 XCD 1 XCD = 26.188 AFN
25 Jul 2024 1 AFN = 0.0382 XCD 1 XCD = 26.2063 AFN
26 Jul 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1765 AFN
27 Jul 2024 1 AFN = 0.0383 XCD 1 XCD = 26.1405 AFN
28 Jul 2024 1 AFN = 0.0383 XCD 1 XCD = 26.1405 AFN
29 Jul 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1851 AFN
30 Jul 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2512 AFN
31 Jul 2024 1 AFN = 0.0381 XCD 1 XCD = 26.247 AFN

Aug 2024

DateAFN-XCDXCD-AFN
01 Aug 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2485 AFN
02 Aug 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2418 AFN
03 Aug 2024 1 AFN = 0.0384 XCD 1 XCD = 26.0199 AFN
04 Aug 2024 1 AFN = 0.0384 XCD 1 XCD = 26.0199 AFN
05 Aug 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2423 AFN
06 Aug 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2697 AFN
07 Aug 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2373 AFN
08 Aug 2024 1 AFN = 0.0382 XCD 1 XCD = 26.191 AFN
09 Aug 2024 1 AFN = 0.0382 XCD 1 XCD = 26.2123 AFN
10 Aug 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2716 AFN
11 Aug 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1817 AFN
12 Aug 2024 1 AFN = 0.0382 XCD 1 XCD = 26.2042 AFN
13 Aug 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2457 AFN
14 Aug 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2455 AFN
15 Aug 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2406 AFN
16 Aug 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2494 AFN
17 Aug 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1467 AFN
18 Aug 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1467 AFN
19 Aug 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2483 AFN
20 Aug 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2287 AFN
21 Aug 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1935 AFN
22 Aug 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2669 AFN
23 Aug 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2179 AFN
24 Aug 2024 1 AFN = 0.0385 XCD 1 XCD = 26.0007 AFN
25 Aug 2024 1 AFN = 0.0385 XCD 1 XCD = 26.0007 AFN
26 Aug 2024 1 AFN = 0.0382 XCD 1 XCD = 26.2112 AFN
27 Aug 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1773 AFN
28 Aug 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1681 AFN
29 Aug 2024 1 AFN = 0.0382 XCD 1 XCD = 26.1534 AFN
30 Aug 2024 1 AFN = 0.0383 XCD 1 XCD = 26.0792 AFN
31 Aug 2024 1 AFN = 0.0381 XCD 1 XCD = 26.2716 AFN

Sep 2024

DateAFN-XCDXCD-AFN
01 Sep 2024 1 AFN = 0.0383 XCD 1 XCD = 26.1173 AFN
02 Sep 2024 1 AFN = 0.0383 XCD 1 XCD = 26.0796 AFN
03 Sep 2024 1 AFN = 0.0384 XCD 1 XCD = 26.0744 AFN
04 Sep 2024 1 AFN = 0.0384 XCD 1 XCD = 26.0093 AFN
05 Sep 2024 1 AFN = 0.0385 XCD 1 XCD = 25.9899 AFN
06 Sep 2024 1 AFN = 0.0385 XCD 1 XCD = 25.9985 AFN
07 Sep 2024 1 AFN = 0.0384 XCD 1 XCD = 26.0244 AFN
08 Sep 2024 1 AFN = 0.0384 XCD 1 XCD = 26.0244 AFN
09 Sep 2024 1 AFN = 0.0385 XCD 1 XCD = 25.9904 AFN
10 Sep 2024 1 AFN = 0.0385 XCD 1 XCD = 25.9468 AFN
11 Sep 2024 1 AFN = 0.0387 XCD 1 XCD = 25.8177 AFN
12 Sep 2024 1 AFN = 0.0388 XCD 1 XCD = 25.7984 AFN
13 Sep 2024 1 AFN = 0.0389 XCD 1 XCD = 25.7155 AFN
14 Sep 2024 1 AFN = 0.0389 XCD 1 XCD = 25.7204 AFN
15 Sep 2024 1 AFN = 0.0389 XCD 1 XCD = 25.7204 AFN
16 Sep 2024 1 AFN = 0.0389 XCD 1 XCD = 25.7242 AFN
17 Sep 2024 1 AFN = 0.0389 XCD 1 XCD = 25.6887 AFN
18 Sep 2024 1 AFN = 0.0389 XCD 1 XCD = 25.7231 AFN
19 Sep 2024 1 AFN = 0.039 XCD 1 XCD = 25.6729 AFN
20 Sep 2024 1 AFN = 0.0392 XCD 1 XCD = 25.5266 AFN
21 Sep 2024 1 AFN = 0.0392 XCD 1 XCD = 25.4792 AFN
22 Sep 2024 1 AFN = 0.0392 XCD 1 XCD = 25.4792 AFN
23 Sep 2024 1 AFN = 0.0392 XCD 1 XCD = 25.5038 AFN
24 Sep 2024 1 AFN = 0.0395 XCD 1 XCD = 25.3388 AFN
25 Sep 2024 1 AFN = 0.0395 XCD 1 XCD = 25.3344 AFN
26 Sep 2024 1 AFN = 0.0395 XCD 1 XCD = 25.3281 AFN
27 Sep 2024 1 AFN = 0.0394 XCD 1 XCD = 25.3665 AFN
28 Sep 2024 1 AFN = 0.0397 XCD 1 XCD = 25.1616 AFN
29 Sep 2024 1 AFN = 0.0397 XCD 1 XCD = 25.1616 AFN
30 Sep 2024 1 AFN = 0.0394 XCD 1 XCD = 25.3635 AFN

Oct 2024

DateAFN-XCDXCD-AFN
01 Oct 2024 1 AFN = 0.0395 XCD 1 XCD = 25.3341 AFN
02 Oct 2024 1 AFN = 0.0394 XCD 1 XCD = 25.361 AFN
03 Oct 2024 1 AFN = 0.0393 XCD 1 XCD = 25.4394 AFN
04 Oct 2024 1 AFN = 0.0395 XCD 1 XCD = 25.3448 AFN
05 Oct 2024 1 AFN = 0.0393 XCD 1 XCD = 25.4576 AFN
06 Oct 2024 1 AFN = 0.0393 XCD 1 XCD = 25.4576 AFN
07 Oct 2024 1 AFN = 0.0395 XCD 1 XCD = 25.3381 AFN
08 Oct 2024 1 AFN = 0.0398 XCD 1 XCD = 25.1344 AFN
09 Oct 2024 1 AFN = 0.0401 XCD 1 XCD = 24.9626 AFN
10 Oct 2024 1 AFN = 0.04 XCD 1 XCD = 24.9794 AFN
11 Oct 2024 1 AFN = 0.0399 XCD 1 XCD = 25.0474 AFN
12 Oct 2024 1 AFN = 0.04 XCD 1 XCD = 25.0004 AFN
13 Oct 2024 1 AFN = 0.04 XCD 1 XCD = 25.0004 AFN
14 Oct 2024 1 AFN = 0.0399 XCD 1 XCD = 25.0367 AFN
15 Oct 2024 1 AFN = 0.0406 XCD 1 XCD = 24.6432 AFN
16 Oct 2024 1 AFN = 0.0406 XCD 1 XCD = 24.6205 AFN
17 Oct 2024 1 AFN = 0.0411 XCD 1 XCD = 24.3497 AFN
18 Oct 2024 1 AFN = 0.0411 XCD 1 XCD = 24.3464 AFN
19 Oct 2024 1 AFN = 0.0412 XCD 1 XCD = 24.2734 AFN
20 Oct 2024 1 AFN = 0.0412 XCD 1 XCD = 24.2734 AFN
21 Oct 2024 1 AFN = 0.0411 XCD 1 XCD = 24.34 AFN
22 Oct 2024 1 AFN = 0.0407 XCD 1 XCD = 24.5577 AFN
23 Oct 2024 1 AFN = 0.0404 XCD 1 XCD = 24.7419 AFN
24 Oct 2024 1 AFN = 0.0409 XCD 1 XCD = 24.4567 AFN
25 Oct 2024 1 AFN = 0.0406 XCD 1 XCD = 24.6264 AFN
26 Oct 2024 1 AFN = 0.0405 XCD 1 XCD = 24.6786 AFN
27 Oct 2024 1 AFN = 0.0405 XCD 1 XCD = 24.6786 AFN
28 Oct 2024 1 AFN = 0.0406 XCD 1 XCD = 24.6098 AFN
29 Oct 2024 1 AFN = 0.04 XCD 1 XCD = 24.9888 AFN
30 Oct 2024 1 AFN = 0.0402 XCD 1 XCD = 24.8592 AFN
31 Oct 2024 1 AFN = 0.0403 XCD 1 XCD = 24.7955 AFN

Nov 2024

DateAFN-XCDXCD-AFN
01 Nov 2024 1 AFN = 0.0404 XCD 1 XCD = 24.7668 AFN
02 Nov 2024 1 AFN = 0.0403 XCD 1 XCD = 24.7915 AFN
03 Nov 2024 1 AFN = 0.0404 XCD 1 XCD = 24.7315 AFN
04 Nov 2024 1 AFN = 0.0404 XCD 1 XCD = 24.7771 AFN
05 Nov 2024 1 AFN = 0.0395 XCD 1 XCD = 25.3008 AFN
06 Nov 2024 1 AFN = 0.0396 XCD 1 XCD = 25.2312 AFN
07 Nov 2024 1 AFN = 0.0396 XCD 1 XCD = 25.2643 AFN
08 Nov 2024 1 AFN = 0.0397 XCD 1 XCD = 25.1613 AFN
09 Nov 2024 1 AFN = 0.0395 XCD 1 XCD = 25.2892 AFN
10 Nov 2024 1 AFN = 0.0395 XCD 1 XCD = 25.2892 AFN
11 Nov 2024 1 AFN = 0.0398 XCD 1 XCD = 25.1496 AFN
12 Nov 2024 1 AFN = 0.0398 XCD 1 XCD = 25.138 AFN
13 Nov 2024 1 AFN = 0.0398 XCD 1 XCD = 25.1431 AFN
14 Nov 2024 1 AFN = 0.0398 XCD 1 XCD = 25.1417 AFN
15 Nov 2024 1 AFN = 0.0403 XCD 1 XCD = 24.7914 AFN

AFN-XCD and XCD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats