> AFN-XAF and XAF-AFN exchange rates - 2025

AFN-XAF and XAF-AFN exchange rates - 2025

AFN-XAF and XAF-AFN exchange rates

Check below the exchange rates for AFN-XAF and XAF-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AFN = 8.5542 XAF

1 XAF = 0.1169 AFN

1Y 2Y 3Y

AFN to XAFXAF to AFN

Jan 2025

Date	AFN-XAF	XAF-AFN
01 Jan 2025	1 AFN = 8.9367 XAF	1 XAF = 0.1119 AFN
02 Jan 2025	1 AFN = 9.0117 XAF	1 XAF = 0.111 AFN
03 Jan 2025	1 AFN = 9.0365 XAF	1 XAF = 0.1107 AFN
04 Jan 2025	1 AFN = 9.0365 XAF	1 XAF = 0.1107 AFN
05 Jan 2025	1 AFN = 9.0365 XAF	1 XAF = 0.1107 AFN
06 Jan 2025	1 AFN = 8.9294 XAF	1 XAF = 0.112 AFN
07 Jan 2025	1 AFN = 8.8727 XAF	1 XAF = 0.1127 AFN
08 Jan 2025	1 AFN = 8.9511 XAF	1 XAF = 0.1117 AFN
09 Jan 2025	1 AFN = 8.9551 XAF	1 XAF = 0.1117 AFN
10 Jan 2025	1 AFN = 8.9551 XAF	1 XAF = 0.1117 AFN
11 Jan 2025	1 AFN = 8.955 XAF	1 XAF = 0.1117 AFN
12 Jan 2025	1 AFN = 8.955 XAF	1 XAF = 0.1117 AFN
13 Jan 2025	1 AFN = 8.897 XAF	1 XAF = 0.1124 AFN
14 Jan 2025	1 AFN = 8.8466 XAF	1 XAF = 0.113 AFN
15 Jan 2025	1 AFN = 8.6389 XAF	1 XAF = 0.1158 AFN
16 Jan 2025	1 AFN = 8.679 XAF	1 XAF = 0.1152 AFN
17 Jan 2025	1 AFN = 8.6767 XAF	1 XAF = 0.1153 AFN
18 Jan 2025	1 AFN = 8.6767 XAF	1 XAF = 0.1153 AFN
19 Jan 2025	1 AFN = 8.6767 XAF	1 XAF = 0.1153 AFN
20 Jan 2025	1 AFN = 8.6767 XAF	1 XAF = 0.1153 AFN
21 Jan 2025	1 AFN = 8.5189 XAF	1 XAF = 0.1174 AFN
22 Jan 2025	1 AFN = 8.519 XAF	1 XAF = 0.1174 AFN
23 Jan 2025	1 AFN = 8.4043 XAF	1 XAF = 0.119 AFN
24 Jan 2025	1 AFN = 8.2614 XAF	1 XAF = 0.121 AFN
25 Jan 2025	1 AFN = 8.2614 XAF	1 XAF = 0.121 AFN
26 Jan 2025	1 AFN = 8.2614 XAF	1 XAF = 0.121 AFN
27 Jan 2025	1 AFN = 8.2396 XAF	1 XAF = 0.1214 AFN
28 Jan 2025	1 AFN = 8.0014 XAF	1 XAF = 0.125 AFN
29 Jan 2025	1 AFN = 8.0171 XAF	1 XAF = 0.1247 AFN
30 Jan 2025	1 AFN = 8.1107 XAF	1 XAF = 0.1233 AFN
31 Jan 2025	1 AFN = 8.3699 XAF	1 XAF = 0.1195 AFN

Feb 2025

Date	AFN-XAF	XAF-AFN
01 Feb 2025	1 AFN = 8.3699 XAF	1 XAF = 0.1195 AFN
02 Feb 2025	1 AFN = 8.37 XAF	1 XAF = 0.1195 AFN
03 Feb 2025	1 AFN = 8.4704 XAF	1 XAF = 0.1181 AFN
04 Feb 2025	1 AFN = 8.5112 XAF	1 XAF = 0.1175 AFN
05 Feb 2025	1 AFN = 8.4638 XAF	1 XAF = 0.1182 AFN
06 Feb 2025	1 AFN = 8.5534 XAF	1 XAF = 0.1169 AFN
07 Feb 2025	1 AFN = 8.527 XAF	1 XAF = 0.1173 AFN
08 Feb 2025	1 AFN = 8.5267 XAF	1 XAF = 0.1173 AFN
09 Feb 2025	1 AFN = 8.5267 XAF	1 XAF = 0.1173 AFN
10 Feb 2025	1 AFN = 8.5767 XAF	1 XAF = 0.1166 AFN
11 Feb 2025	1 AFN = 8.6289 XAF	1 XAF = 0.1159 AFN
12 Feb 2025	1 AFN = 8.597 XAF	1 XAF = 0.1163 AFN
13 Feb 2025	1 AFN = 8.5967 XAF	1 XAF = 0.1163 AFN
14 Feb 2025	1 AFN = 8.5456 XAF	1 XAF = 0.117 AFN
15 Feb 2025	1 AFN = 8.5456 XAF	1 XAF = 0.117 AFN
16 Feb 2025	1 AFN = 8.5456 XAF	1 XAF = 0.117 AFN
17 Feb 2025	1 AFN = 8.5344 XAF	1 XAF = 0.1172 AFN
18 Feb 2025	1 AFN = 8.5096 XAF	1 XAF = 0.1175 AFN
19 Feb 2025	1 AFN = 8.5378 XAF	1 XAF = 0.1171 AFN
20 Feb 2025	1 AFN = 8.5528 XAF	1 XAF = 0.1169 AFN
21 Feb 2025	1 AFN = 8.4714 XAF	1 XAF = 0.118 AFN
22 Feb 2025	1 AFN = 8.4716 XAF	1 XAF = 0.118 AFN
23 Feb 2025	1 AFN = 8.4716 XAF	1 XAF = 0.118 AFN
24 Feb 2025	1 AFN = 8.4729 XAF	1 XAF = 0.118 AFN
25 Feb 2025	1 AFN = 8.4955 XAF	1 XAF = 0.1177 AFN
26 Feb 2025	1 AFN = 8.5118 XAF	1 XAF = 0.1175 AFN
27 Feb 2025	1 AFN = 8.5234 XAF	1 XAF = 0.1173 AFN
28 Feb 2025	1 AFN = 8.5612 XAF	1 XAF = 0.1168 AFN

Mar 2025

Date	AFN-XAF	XAF-AFN
01 Mar 2025	1 AFN = 8.5769 XAF	1 XAF = 0.1166 AFN
02 Mar 2025	1 AFN = 8.5706 XAF	1 XAF = 0.1167 AFN
03 Mar 2025	1 AFN = 8.6028 XAF	1 XAF = 0.1162 AFN
04 Mar 2025	1 AFN = 8.5104 XAF	1 XAF = 0.1175 AFN
05 Mar 2025	1 AFN = 8.4011 XAF	1 XAF = 0.119 AFN
06 Mar 2025	1 AFN = 8.3296 XAF	1 XAF = 0.1201 AFN
07 Mar 2025	1 AFN = 8.3657 XAF	1 XAF = 0.1195 AFN
08 Mar 2025	1 AFN = 8.3499 XAF	1 XAF = 0.1198 AFN
09 Mar 2025	1 AFN = 8.3657 XAF	1 XAF = 0.1195 AFN
10 Mar 2025	1 AFN = 8.3753 XAF	1 XAF = 0.1194 AFN
11 Mar 2025	1 AFN = 8.4771 XAF	1 XAF = 0.118 AFN
12 Mar 2025	1 AFN = 8.5002 XAF	1 XAF = 0.1176 AFN
13 Mar 2025	1 AFN = 8.5134 XAF	1 XAF = 0.1175 AFN
14 Mar 2025	1 AFN = 8.5625 XAF	1 XAF = 0.1168 AFN
15 Mar 2025	1 AFN = 8.5267 XAF	1 XAF = 0.1173 AFN
16 Mar 2025	1 AFN = 8.5522 XAF	1 XAF = 0.1169 AFN
17 Mar 2025	1 AFN = 8.5223 XAF	1 XAF = 0.1173 AFN
18 Mar 2025	1 AFN = 8.5077 XAF	1 XAF = 0.1175 AFN
19 Mar 2025	1 AFN = 8.4681 XAF	1 XAF = 0.1181 AFN
20 Mar 2025	1 AFN = 8.4801 XAF	1 XAF = 0.1179 AFN
21 Mar 2025	1 AFN = 8.563 XAF	1 XAF = 0.1168 AFN
22 Mar 2025	1 AFN = 8.5589 XAF	1 XAF = 0.1168 AFN
23 Mar 2025	1 AFN = 8.5899 XAF	1 XAF = 0.1164 AFN
24 Mar 2025	1 AFN = 8.58 XAF	1 XAF = 0.1165 AFN
25 Mar 2025	1 AFN = 8.6066 XAF	1 XAF = 0.1162 AFN
26 Mar 2025	1 AFN = 8.5278 XAF	1 XAF = 0.1173 AFN
27 Mar 2025	1 AFN = 8.569 XAF	1 XAF = 0.1167 AFN
28 Mar 2025	1 AFN = 8.5813 XAF	1 XAF = 0.1165 AFN
29 Mar 2025	1 AFN = 8.6318 XAF	1 XAF = 0.1159 AFN
30 Mar 2025	1 AFN = 8.6126 XAF	1 XAF = 0.1161 AFN
31 Mar 2025	1 AFN = 8.5444 XAF	1 XAF = 0.117 AFN

Apr 2025

Date	AFN-XAF	XAF-AFN
01 Apr 2025	1 AFN = 8.44 XAF	1 XAF = 0.1185 AFN
02 Apr 2025	1 AFN = 8.487 XAF	1 XAF = 0.1178 AFN
03 Apr 2025	1 AFN = 8.4294 XAF	1 XAF = 0.1186 AFN
04 Apr 2025	1 AFN = 8.3054 XAF	1 XAF = 0.1204 AFN

AFN-XAF and XAF-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News