currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-XAF and XAF-AFN exchange rates - 2024

AFN-XAF and XAF-AFN exchange rates - 2024

AFN-XAF and XAF-AFN exchange rates

Check below the exchange rates for AFN-XAF and XAF-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 8.5762 XAF
1 XAF = 0.1166 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-XAFXAF-AFN
01 Jan 2024 1 AFN = 8.3839 XAF 1 XAF = 0.1193 AFN
02 Jan 2024 1 AFN = 8.465 XAF 1 XAF = 0.1181 AFN
03 Jan 2024 1 AFN = 8.5736 XAF 1 XAF = 0.1166 AFN
04 Jan 2024 1 AFN = 8.5255 XAF 1 XAF = 0.1173 AFN
05 Jan 2024 1 AFN = 8.5367 XAF 1 XAF = 0.1171 AFN
06 Jan 2024 1 AFN = 8.5367 XAF 1 XAF = 0.1171 AFN
07 Jan 2024 1 AFN = 8.5367 XAF 1 XAF = 0.1171 AFN
08 Jan 2024 1 AFN = 8.5189 XAF 1 XAF = 0.1174 AFN
09 Jan 2024 1 AFN = 8.498 XAF 1 XAF = 0.1177 AFN
10 Jan 2024 1 AFN = 8.4936 XAF 1 XAF = 0.1177 AFN
11 Jan 2024 1 AFN = 8.4499 XAF 1 XAF = 0.1183 AFN
12 Jan 2024 1 AFN = 8.4286 XAF 1 XAF = 0.1186 AFN
13 Jan 2024 1 AFN = 8.4292 XAF 1 XAF = 0.1186 AFN
14 Jan 2024 1 AFN = 8.4167 XAF 1 XAF = 0.1188 AFN
15 Jan 2024 1 AFN = 8.4323 XAF 1 XAF = 0.1186 AFN
16 Jan 2024 1 AFN = 8.4739 XAF 1 XAF = 0.118 AFN
17 Jan 2024 1 AFN = 8.4769 XAF 1 XAF = 0.118 AFN
18 Jan 2024 1 AFN = 8.2522 XAF 1 XAF = 0.1212 AFN
19 Jan 2024 1 AFN = 8.3497 XAF 1 XAF = 0.1198 AFN
20 Jan 2024 1 AFN = 8.3246 XAF 1 XAF = 0.1201 AFN
21 Jan 2024 1 AFN = 8.3498 XAF 1 XAF = 0.1198 AFN
22 Jan 2024 1 AFN = 8.3448 XAF 1 XAF = 0.1198 AFN
23 Jan 2024 1 AFN = 8.3096 XAF 1 XAF = 0.1203 AFN
24 Jan 2024 1 AFN = 8.2596 XAF 1 XAF = 0.1211 AFN
25 Jan 2024 1 AFN = 8.2169 XAF 1 XAF = 0.1217 AFN
26 Jan 2024 1 AFN = 8.2169 XAF 1 XAF = 0.1217 AFN
27 Jan 2024 1 AFN = 8.2169 XAF 1 XAF = 0.1217 AFN
28 Jan 2024 1 AFN = 8.2169 XAF 1 XAF = 0.1217 AFN
29 Jan 2024 1 AFN = 8.2563 XAF 1 XAF = 0.1211 AFN
30 Jan 2024 1 AFN = 8.1913 XAF 1 XAF = 0.1221 AFN
31 Jan 2024 1 AFN = 8.1273 XAF 1 XAF = 0.123 AFN

Feb 2024

DateAFN-XAFXAF-AFN
01 Feb 2024 1 AFN = 8.1213 XAF 1 XAF = 0.1231 AFN
02 Feb 2024 1 AFN = 8.0654 XAF 1 XAF = 0.124 AFN
03 Feb 2024 1 AFN = 8.0654 XAF 1 XAF = 0.124 AFN
04 Feb 2024 1 AFN = 8.0654 XAF 1 XAF = 0.124 AFN
05 Feb 2024 1 AFN = 8.1618 XAF 1 XAF = 0.1225 AFN
06 Feb 2024 1 AFN = 8.2643 XAF 1 XAF = 0.121 AFN
07 Feb 2024 1 AFN = 8.2628 XAF 1 XAF = 0.121 AFN
08 Feb 2024 1 AFN = 8.2515 XAF 1 XAF = 0.1212 AFN
09 Feb 2024 1 AFN = 8.2562 XAF 1 XAF = 0.1211 AFN
10 Feb 2024 1 AFN = 8.2562 XAF 1 XAF = 0.1211 AFN
11 Feb 2024 1 AFN = 8.2562 XAF 1 XAF = 0.1211 AFN
12 Feb 2024 1 AFN = 8.2583 XAF 1 XAF = 0.1211 AFN
13 Feb 2024 1 AFN = 8.2563 XAF 1 XAF = 0.1211 AFN
14 Feb 2024 1 AFN = 8.3083 XAF 1 XAF = 0.1204 AFN
15 Feb 2024 1 AFN = 8.2812 XAF 1 XAF = 0.1208 AFN
16 Feb 2024 1 AFN = 8.249 XAF 1 XAF = 0.1212 AFN
17 Feb 2024 1 AFN = 8.3397 XAF 1 XAF = 0.1199 AFN
18 Feb 2024 1 AFN = 8.249 XAF 1 XAF = 0.1212 AFN
19 Feb 2024 1 AFN = 8.2502 XAF 1 XAF = 0.1212 AFN
20 Feb 2024 1 AFN = 8.2334 XAF 1 XAF = 0.1215 AFN
21 Feb 2024 1 AFN = 8.234 XAF 1 XAF = 0.1214 AFN
22 Feb 2024 1 AFN = 8.1933 XAF 1 XAF = 0.1221 AFN
23 Feb 2024 1 AFN = 8.2241 XAF 1 XAF = 0.1216 AFN
24 Feb 2024 1 AFN = 8.2241 XAF 1 XAF = 0.1216 AFN
25 Feb 2024 1 AFN = 8.2241 XAF 1 XAF = 0.1216 AFN
26 Feb 2024 1 AFN = 8.2046 XAF 1 XAF = 0.1219 AFN
27 Feb 2024 1 AFN = 8.2553 XAF 1 XAF = 0.1211 AFN
28 Feb 2024 1 AFN = 8.2823 XAF 1 XAF = 0.1207 AFN
29 Feb 2024 1 AFN = 8.3075 XAF 1 XAF = 0.1204 AFN

Mar 2024

DateAFN-XAFXAF-AFN
01 Mar 2024 1 AFN = 8.3322 XAF 1 XAF = 0.12 AFN
02 Mar 2024 1 AFN = 8.3134 XAF 1 XAF = 0.1203 AFN
03 Mar 2024 1 AFN = 8.3732 XAF 1 XAF = 0.1194 AFN
04 Mar 2024 1 AFN = 8.2303 XAF 1 XAF = 0.1215 AFN
05 Mar 2024 1 AFN = 8.4716 XAF 1 XAF = 0.118 AFN
06 Mar 2024 1 AFN = 8.4302 XAF 1 XAF = 0.1186 AFN
07 Mar 2024 1 AFN = 8.427 XAF 1 XAF = 0.1187 AFN
08 Mar 2024 1 AFN = 8.4302 XAF 1 XAF = 0.1186 AFN
09 Mar 2024 1 AFN = 8.4302 XAF 1 XAF = 0.1186 AFN
10 Mar 2024 1 AFN = 8.4302 XAF 1 XAF = 0.1186 AFN
11 Mar 2024 1 AFN = 8.4237 XAF 1 XAF = 0.1187 AFN
12 Mar 2024 1 AFN = 8.4284 XAF 1 XAF = 0.1186 AFN
13 Mar 2024 1 AFN = 8.4618 XAF 1 XAF = 0.1182 AFN
14 Mar 2024 1 AFN = 8.4614 XAF 1 XAF = 0.1182 AFN
15 Mar 2024 1 AFN = 8.4344 XAF 1 XAF = 0.1186 AFN
16 Mar 2024 1 AFN = 8.4346 XAF 1 XAF = 0.1186 AFN
17 Mar 2024 1 AFN = 8.4346 XAF 1 XAF = 0.1186 AFN
18 Mar 2024 1 AFN = 8.4281 XAF 1 XAF = 0.1187 AFN
19 Mar 2024 1 AFN = 8.4837 XAF 1 XAF = 0.1179 AFN
20 Mar 2024 1 AFN = 8.472 XAF 1 XAF = 0.118 AFN
21 Mar 2024 1 AFN = 8.4443 XAF 1 XAF = 0.1184 AFN
22 Mar 2024 1 AFN = 8.5068 XAF 1 XAF = 0.1176 AFN
23 Mar 2024 1 AFN = 8.5068 XAF 1 XAF = 0.1176 AFN
24 Mar 2024 1 AFN = 8.5068 XAF 1 XAF = 0.1176 AFN
25 Mar 2024 1 AFN = 8.4968 XAF 1 XAF = 0.1177 AFN
26 Mar 2024 1 AFN = 8.4747 XAF 1 XAF = 0.118 AFN
27 Mar 2024 1 AFN = 8.5035 XAF 1 XAF = 0.1176 AFN
28 Mar 2024 1 AFN = 8.5324 XAF 1 XAF = 0.1172 AFN
29 Mar 2024 1 AFN = 8.5289 XAF 1 XAF = 0.1172 AFN
30 Mar 2024 1 AFN = 8.5289 XAF 1 XAF = 0.1172 AFN
31 Mar 2024 1 AFN = 8.5289 XAF 1 XAF = 0.1172 AFN

Apr 2024

DateAFN-XAFXAF-AFN
01 Apr 2024 1 AFN = 8.5423 XAF 1 XAF = 0.1171 AFN
02 Apr 2024 1 AFN = 8.5791 XAF 1 XAF = 0.1166 AFN
03 Apr 2024 1 AFN = 8.5545 XAF 1 XAF = 0.1169 AFN
04 Apr 2024 1 AFN = 8.488 XAF 1 XAF = 0.1178 AFN
05 Apr 2024 1 AFN = 8.4881 XAF 1 XAF = 0.1178 AFN
06 Apr 2024 1 AFN = 8.4881 XAF 1 XAF = 0.1178 AFN
07 Apr 2024 1 AFN = 8.4881 XAF 1 XAF = 0.1178 AFN
08 Apr 2024 1 AFN = 8.4892 XAF 1 XAF = 0.1178 AFN
09 Apr 2024 1 AFN = 8.4607 XAF 1 XAF = 0.1182 AFN
10 Apr 2024 1 AFN = 8.4607 XAF 1 XAF = 0.1182 AFN
11 Apr 2024 1 AFN = 8.5926 XAF 1 XAF = 0.1164 AFN
12 Apr 2024 1 AFN = 8.6344 XAF 1 XAF = 0.1158 AFN
13 Apr 2024 1 AFN = 8.5527 XAF 1 XAF = 0.1169 AFN
14 Apr 2024 1 AFN = 8.6344 XAF 1 XAF = 0.1158 AFN
15 Apr 2024 1 AFN = 8.6265 XAF 1 XAF = 0.1159 AFN
16 Apr 2024 1 AFN = 8.5444 XAF 1 XAF = 0.117 AFN
17 Apr 2024 1 AFN = 8.5836 XAF 1 XAF = 0.1165 AFN
18 Apr 2024 1 AFN = 8.5344 XAF 1 XAF = 0.1172 AFN
19 Apr 2024 1 AFN = 8.5578 XAF 1 XAF = 0.1169 AFN
20 Apr 2024 1 AFN = 8.5578 XAF 1 XAF = 0.1169 AFN
21 Apr 2024 1 AFN = 8.5578 XAF 1 XAF = 0.1169 AFN
22 Apr 2024 1 AFN = 8.5311 XAF 1 XAF = 0.1172 AFN
23 Apr 2024 1 AFN = 8.5245 XAF 1 XAF = 0.1173 AFN
24 Apr 2024 1 AFN = 8.498 XAF 1 XAF = 0.1177 AFN
25 Apr 2024 1 AFN = 8.4793 XAF 1 XAF = 0.1179 AFN
26 Apr 2024 1 AFN = 8.477 XAF 1 XAF = 0.118 AFN
27 Apr 2024 1 AFN = 8.4771 XAF 1 XAF = 0.118 AFN
28 Apr 2024 1 AFN = 8.4771 XAF 1 XAF = 0.118 AFN
29 Apr 2024 1 AFN = 8.4454 XAF 1 XAF = 0.1184 AFN
30 Apr 2024 1 AFN = 8.4357 XAF 1 XAF = 0.1185 AFN

May 2024

DateAFN-XAFXAF-AFN
01 May 2024 1 AFN = 8.4826 XAF 1 XAF = 0.1179 AFN
02 May 2024 1 AFN = 8.4551 XAF 1 XAF = 0.1183 AFN
03 May 2024 1 AFN = 8.4386 XAF 1 XAF = 0.1185 AFN
04 May 2024 1 AFN = 8.4389 XAF 1 XAF = 0.1185 AFN
05 May 2024 1 AFN = 8.4389 XAF 1 XAF = 0.1185 AFN
06 May 2024 1 AFN = 8.4162 XAF 1 XAF = 0.1188 AFN
07 May 2024 1 AFN = 8.4367 XAF 1 XAF = 0.1185 AFN
08 May 2024 1 AFN = 8.452 XAF 1 XAF = 0.1183 AFN
09 May 2024 1 AFN = 8.4629 XAF 1 XAF = 0.1182 AFN
10 May 2024 1 AFN = 8.4292 XAF 1 XAF = 0.1186 AFN
11 May 2024 1 AFN = 8.4292 XAF 1 XAF = 0.1186 AFN
12 May 2024 1 AFN = 8.4292 XAF 1 XAF = 0.1186 AFN
13 May 2024 1 AFN = 8.414 XAF 1 XAF = 0.1188 AFN
14 May 2024 1 AFN = 8.4022 XAF 1 XAF = 0.119 AFN
15 May 2024 1 AFN = 8.3818 XAF 1 XAF = 0.1193 AFN
16 May 2024 1 AFN = 8.401 XAF 1 XAF = 0.119 AFN
17 May 2024 1 AFN = 8.4227 XAF 1 XAF = 0.1187 AFN
18 May 2024 1 AFN = 8.4227 XAF 1 XAF = 0.1187 AFN
19 May 2024 1 AFN = 8.4227 XAF 1 XAF = 0.1187 AFN
20 May 2024 1 AFN = 8.3965 XAF 1 XAF = 0.1191 AFN
21 May 2024 1 AFN = 8.4 XAF 1 XAF = 0.119 AFN
22 May 2024 1 AFN = 8.4227 XAF 1 XAF = 0.1187 AFN
23 May 2024 1 AFN = 8.4173 XAF 1 XAF = 0.1188 AFN
24 May 2024 1 AFN = 8.4249 XAF 1 XAF = 0.1187 AFN
25 May 2024 1 AFN = 8.4248 XAF 1 XAF = 0.1187 AFN
26 May 2024 1 AFN = 8.4248 XAF 1 XAF = 0.1187 AFN
27 May 2024 1 AFN = 8.4073 XAF 1 XAF = 0.1189 AFN
28 May 2024 1 AFN = 8.3954 XAF 1 XAF = 0.1191 AFN
29 May 2024 1 AFN = 8.4205 XAF 1 XAF = 0.1188 AFN
30 May 2024 1 AFN = 8.4433 XAF 1 XAF = 0.1184 AFN
31 May 2024 1 AFN = 8.4203 XAF 1 XAF = 0.1188 AFN

Jun 2024

DateAFN-XAFXAF-AFN
01 Jun 2024 1 AFN = 8.4205 XAF 1 XAF = 0.1188 AFN
02 Jun 2024 1 AFN = 8.4205 XAF 1 XAF = 0.1188 AFN
03 Jun 2024 1 AFN = 8.5356 XAF 1 XAF = 0.1172 AFN
04 Jun 2024 1 AFN = 8.5322 XAF 1 XAF = 0.1172 AFN
05 Jun 2024 1 AFN = 8.5556 XAF 1 XAF = 0.1169 AFN
06 Jun 2024 1 AFN = 8.5489 XAF 1 XAF = 0.117 AFN
07 Jun 2024 1 AFN = 8.5674 XAF 1 XAF = 0.1167 AFN
08 Jun 2024 1 AFN = 8.5668 XAF 1 XAF = 0.1167 AFN
09 Jun 2024 1 AFN = 8.5668 XAF 1 XAF = 0.1167 AFN
10 Jun 2024 1 AFN = 8.6883 XAF 1 XAF = 0.1151 AFN
11 Jun 2024 1 AFN = 8.6281 XAF 1 XAF = 0.1159 AFN
12 Jun 2024 1 AFN = 8.5556 XAF 1 XAF = 0.1169 AFN
13 Jun 2024 1 AFN = 8.5634 XAF 1 XAF = 0.1168 AFN
14 Jun 2024 1 AFN = 8.6605 XAF 1 XAF = 0.1155 AFN
15 Jun 2024 1 AFN = 8.6606 XAF 1 XAF = 0.1155 AFN
16 Jun 2024 1 AFN = 8.6606 XAF 1 XAF = 0.1155 AFN
17 Jun 2024 1 AFN = 8.6492 XAF 1 XAF = 0.1156 AFN
18 Jun 2024 1 AFN = 8.6436 XAF 1 XAF = 0.1157 AFN
19 Jun 2024 1 AFN = 8.6185 XAF 1 XAF = 0.116 AFN
20 Jun 2024 1 AFN = 8.6348 XAF 1 XAF = 0.1158 AFN
21 Jun 2024 1 AFN = 8.6743 XAF 1 XAF = 0.1153 AFN
22 Jun 2024 1 AFN = 8.6744 XAF 1 XAF = 0.1153 AFN
23 Jun 2024 1 AFN = 8.6744 XAF 1 XAF = 0.1153 AFN
24 Jun 2024 1 AFN = 8.6346 XAF 1 XAF = 0.1158 AFN
25 Jun 2024 1 AFN = 8.6584 XAF 1 XAF = 0.1155 AFN
26 Jun 2024 1 AFN = 8.6882 XAF 1 XAF = 0.1151 AFN
27 Jun 2024 1 AFN = 8.6302 XAF 1 XAF = 0.1159 AFN
28 Jun 2024 1 AFN = 8.6197 XAF 1 XAF = 0.116 AFN
29 Jun 2024 1 AFN = 8.6197 XAF 1 XAF = 0.116 AFN
30 Jun 2024 1 AFN = 8.6197 XAF 1 XAF = 0.116 AFN

Jul 2024

DateAFN-XAFXAF-AFN
01 Jul 2024 1 AFN = 8.5881 XAF 1 XAF = 0.1164 AFN
02 Jul 2024 1 AFN = 8.6208 XAF 1 XAF = 0.116 AFN
03 Jul 2024 1 AFN = 8.5545 XAF 1 XAF = 0.1169 AFN
04 Jul 2024 1 AFN = 8.5421 XAF 1 XAF = 0.1171 AFN
05 Jul 2024 1 AFN = 8.5244 XAF 1 XAF = 0.1173 AFN
06 Jul 2024 1 AFN = 8.5245 XAF 1 XAF = 0.1173 AFN
07 Jul 2024 1 AFN = 8.5245 XAF 1 XAF = 0.1173 AFN
08 Jul 2024 1 AFN = 8.52 XAF 1 XAF = 0.1174 AFN
09 Jul 2024 1 AFN = 8.5211 XAF 1 XAF = 0.1174 AFN
10 Jul 2024 1 AFN = 8.5288 XAF 1 XAF = 0.1173 AFN
11 Jul 2024 1 AFN = 8.52 XAF 1 XAF = 0.1174 AFN
12 Jul 2024 1 AFN = 8.5046 XAF 1 XAF = 0.1176 AFN
13 Jul 2024 1 AFN = 8.5046 XAF 1 XAF = 0.1176 AFN
14 Jul 2024 1 AFN = 8.5046 XAF 1 XAF = 0.1176 AFN
15 Jul 2024 1 AFN = 8.4892 XAF 1 XAF = 0.1178 AFN
16 Jul 2024 1 AFN = 8.4923 XAF 1 XAF = 0.1178 AFN
17 Jul 2024 1 AFN = 8.4672 XAF 1 XAF = 0.1181 AFN
18 Jul 2024 1 AFN = 8.4803 XAF 1 XAF = 0.1179 AFN
19 Jul 2024 1 AFN = 8.5256 XAF 1 XAF = 0.1173 AFN
20 Jul 2024 1 AFN = 8.5256 XAF 1 XAF = 0.1173 AFN
21 Jul 2024 1 AFN = 8.5256 XAF 1 XAF = 0.1173 AFN
22 Jul 2024 1 AFN = 8.5208 XAF 1 XAF = 0.1174 AFN
23 Jul 2024 1 AFN = 8.5433 XAF 1 XAF = 0.1171 AFN
24 Jul 2024 1 AFN = 8.55 XAF 1 XAF = 0.117 AFN
25 Jul 2024 1 AFN = 8.5366 XAF 1 XAF = 0.1171 AFN
26 Jul 2024 1 AFN = 8.5399 XAF 1 XAF = 0.1171 AFN
27 Jul 2024 1 AFN = 8.54 XAF 1 XAF = 0.1171 AFN
28 Jul 2024 1 AFN = 8.54 XAF 1 XAF = 0.1171 AFN
29 Jul 2024 1 AFN = 8.5567 XAF 1 XAF = 0.1169 AFN
30 Jul 2024 1 AFN = 8.5378 XAF 1 XAF = 0.1171 AFN
31 Jul 2024 1 AFN = 8.5333 XAF 1 XAF = 0.1172 AFN

Aug 2024

DateAFN-XAFXAF-AFN
01 Aug 2024 1 AFN = 8.5668 XAF 1 XAF = 0.1167 AFN
02 Aug 2024 1 AFN = 8.5416 XAF 1 XAF = 0.1171 AFN
03 Aug 2024 1 AFN = 8.5411 XAF 1 XAF = 0.1171 AFN
04 Aug 2024 1 AFN = 8.5411 XAF 1 XAF = 0.1171 AFN
05 Aug 2024 1 AFN = 8.4432 XAF 1 XAF = 0.1184 AFN
06 Aug 2024 1 AFN = 8.4727 XAF 1 XAF = 0.118 AFN
07 Aug 2024 1 AFN = 8.4717 XAF 1 XAF = 0.118 AFN
08 Aug 2024 1 AFN = 8.4813 XAF 1 XAF = 0.1179 AFN
09 Aug 2024 1 AFN = 8.4836 XAF 1 XAF = 0.1179 AFN
10 Aug 2024 1 AFN = 8.4645 XAF 1 XAF = 0.1181 AFN
11 Aug 2024 1 AFN = 8.4837 XAF 1 XAF = 0.1179 AFN
12 Aug 2024 1 AFN = 8.4791 XAF 1 XAF = 0.1179 AFN
13 Aug 2024 1 AFN = 8.4606 XAF 1 XAF = 0.1182 AFN
14 Aug 2024 1 AFN = 8.3903 XAF 1 XAF = 0.1192 AFN
15 Aug 2024 1 AFN = 8.4 XAF 1 XAF = 0.119 AFN
16 Aug 2024 1 AFN = 8.4119 XAF 1 XAF = 0.1189 AFN
17 Aug 2024 1 AFN = 8.4119 XAF 1 XAF = 0.1189 AFN
18 Aug 2024 1 AFN = 8.4119 XAF 1 XAF = 0.1189 AFN
19 Aug 2024 1 AFN = 8.3789 XAF 1 XAF = 0.1193 AFN
20 Aug 2024 1 AFN = 8.3487 XAF 1 XAF = 0.1198 AFN
21 Aug 2024 1 AFN = 8.336 XAF 1 XAF = 0.12 AFN
22 Aug 2024 1 AFN = 8.297 XAF 1 XAF = 0.1205 AFN
23 Aug 2024 1 AFN = 8.3286 XAF 1 XAF = 0.1201 AFN
24 Aug 2024 1 AFN = 8.3286 XAF 1 XAF = 0.1201 AFN
25 Aug 2024 1 AFN = 8.3286 XAF 1 XAF = 0.1201 AFN
26 Aug 2024 1 AFN = 8.2898 XAF 1 XAF = 0.1206 AFN
27 Aug 2024 1 AFN = 8.3033 XAF 1 XAF = 0.1204 AFN
28 Aug 2024 1 AFN = 8.3348 XAF 1 XAF = 0.12 AFN
29 Aug 2024 1 AFN = 8.3639 XAF 1 XAF = 0.1196 AFN
30 Aug 2024 1 AFN = 8.4 XAF 1 XAF = 0.119 AFN
31 Aug 2024 1 AFN = 8.3385 XAF 1 XAF = 0.1199 AFN

Sep 2024

DateAFN-XAFXAF-AFN
01 Sep 2024 1 AFN = 8.4 XAF 1 XAF = 0.119 AFN
02 Sep 2024 1 AFN = 8.4096 XAF 1 XAF = 0.1189 AFN
03 Sep 2024 1 AFN = 8.4334 XAF 1 XAF = 0.1186 AFN
04 Sep 2024 1 AFN = 8.4476 XAF 1 XAF = 0.1184 AFN
05 Sep 2024 1 AFN = 8.4108 XAF 1 XAF = 0.1189 AFN
06 Sep 2024 1 AFN = 8.4065 XAF 1 XAF = 0.119 AFN
07 Sep 2024 1 AFN = 8.4065 XAF 1 XAF = 0.119 AFN
08 Sep 2024 1 AFN = 8.4065 XAF 1 XAF = 0.119 AFN
09 Sep 2024 1 AFN = 8.4577 XAF 1 XAF = 0.1182 AFN
10 Sep 2024 1 AFN = 8.4761 XAF 1 XAF = 0.118 AFN
11 Sep 2024 1 AFN = 8.5065 XAF 1 XAF = 0.1176 AFN
12 Sep 2024 1 AFN = 8.5398 XAF 1 XAF = 0.1171 AFN
13 Sep 2024 1 AFN = 8.5157 XAF 1 XAF = 0.1174 AFN
14 Sep 2024 1 AFN = 8.5112 XAF 1 XAF = 0.1175 AFN
15 Sep 2024 1 AFN = 8.5112 XAF 1 XAF = 0.1175 AFN
16 Sep 2024 1 AFN = 8.4877 XAF 1 XAF = 0.1178 AFN
17 Sep 2024 1 AFN = 8.488 XAF 1 XAF = 0.1178 AFN
18 Sep 2024 1 AFN = 8.4807 XAF 1 XAF = 0.1179 AFN
19 Sep 2024 1 AFN = 8.4762 XAF 1 XAF = 0.118 AFN
20 Sep 2024 1 AFN = 8.5233 XAF 1 XAF = 0.1173 AFN
21 Sep 2024 1 AFN = 8.5233 XAF 1 XAF = 0.1173 AFN
22 Sep 2024 1 AFN = 8.5233 XAF 1 XAF = 0.1173 AFN
23 Sep 2024 1 AFN = 8.5579 XAF 1 XAF = 0.1169 AFN
24 Sep 2024 1 AFN = 8.6106 XAF 1 XAF = 0.1161 AFN
25 Sep 2024 1 AFN = 8.5646 XAF 1 XAF = 0.1168 AFN
26 Sep 2024 1 AFN = 8.5926 XAF 1 XAF = 0.1164 AFN
27 Sep 2024 1 AFN = 8.5703 XAF 1 XAF = 0.1167 AFN
28 Sep 2024 1 AFN = 8.6401 XAF 1 XAF = 0.1157 AFN
29 Sep 2024 1 AFN = 8.6401 XAF 1 XAF = 0.1157 AFN
30 Sep 2024 1 AFN = 8.55 XAF 1 XAF = 0.117 AFN

Oct 2024

DateAFN-XAFXAF-AFN
01 Oct 2024 1 AFN = 8.634 XAF 1 XAF = 0.1158 AFN
02 Oct 2024 1 AFN = 8.6444 XAF 1 XAF = 0.1157 AFN
03 Oct 2024 1 AFN = 8.6435 XAF 1 XAF = 0.1157 AFN
04 Oct 2024 1 AFN = 8.6813 XAF 1 XAF = 0.1152 AFN
05 Oct 2024 1 AFN = 8.6813 XAF 1 XAF = 0.1152 AFN
06 Oct 2024 1 AFN = 8.6813 XAF 1 XAF = 0.1152 AFN
07 Oct 2024 1 AFN = 8.7316 XAF 1 XAF = 0.1145 AFN
08 Oct 2024 1 AFN = 8.7928 XAF 1 XAF = 0.1137 AFN
09 Oct 2024 1 AFN = 8.8679 XAF 1 XAF = 0.1128 AFN
10 Oct 2024 1 AFN = 8.8858 XAF 1 XAF = 0.1125 AFN
11 Oct 2024 1 AFN = 8.8664 XAF 1 XAF = 0.1128 AFN
12 Oct 2024 1 AFN = 8.8667 XAF 1 XAF = 0.1128 AFN
13 Oct 2024 1 AFN = 8.8707 XAF 1 XAF = 0.1127 AFN
14 Oct 2024 1 AFN = 8.8773 XAF 1 XAF = 0.1126 AFN
15 Oct 2024 1 AFN = 9.036 XAF 1 XAF = 0.1107 AFN
16 Oct 2024 1 AFN = 9.0509 XAF 1 XAF = 0.1105 AFN
17 Oct 2024 1 AFN = 9.1729 XAF 1 XAF = 0.109 AFN
18 Oct 2024 1 AFN = 9.1935 XAF 1 XAF = 0.1088 AFN
19 Oct 2024 1 AFN = 9.1935 XAF 1 XAF = 0.1088 AFN
20 Oct 2024 1 AFN = 9.1935 XAF 1 XAF = 0.1088 AFN
21 Oct 2024 1 AFN = 9.1912 XAF 1 XAF = 0.1088 AFN
22 Oct 2024 1 AFN = 9.1283 XAF 1 XAF = 0.1095 AFN
23 Oct 2024 1 AFN = 9.1005 XAF 1 XAF = 0.1099 AFN
24 Oct 2024 1 AFN = 9.1914 XAF 1 XAF = 0.1088 AFN
25 Oct 2024 1 AFN = 9.1055 XAF 1 XAF = 0.1098 AFN
26 Oct 2024 1 AFN = 9.1055 XAF 1 XAF = 0.1098 AFN
27 Oct 2024 1 AFN = 9.1055 XAF 1 XAF = 0.1098 AFN
28 Oct 2024 1 AFN = 9.1105 XAF 1 XAF = 0.1098 AFN
29 Oct 2024 1 AFN = 8.9954 XAF 1 XAF = 0.1112 AFN
30 Oct 2024 1 AFN = 9.028 XAF 1 XAF = 0.1108 AFN
31 Oct 2024 1 AFN = 9.0017 XAF 1 XAF = 0.1111 AFN

Nov 2024

DateAFN-XAFXAF-AFN
01 Nov 2024 1 AFN = 9.0187 XAF 1 XAF = 0.1109 AFN
02 Nov 2024 1 AFN = 9.0097 XAF 1 XAF = 0.111 AFN
03 Nov 2024 1 AFN = 9.0191 XAF 1 XAF = 0.1109 AFN
04 Nov 2024 1 AFN = 8.982 XAF 1 XAF = 0.1113 AFN
05 Nov 2024 1 AFN = 8.8036 XAF 1 XAF = 0.1136 AFN
06 Nov 2024 1 AFN = 8.9833 XAF 1 XAF = 0.1113 AFN
07 Nov 2024 1 AFN = 8.9268 XAF 1 XAF = 0.112 AFN
08 Nov 2024 1 AFN = 8.9502 XAF 1 XAF = 0.1117 AFN
09 Nov 2024 1 AFN = 8.9502 XAF 1 XAF = 0.1117 AFN
10 Nov 2024 1 AFN = 8.9502 XAF 1 XAF = 0.1117 AFN
11 Nov 2024 1 AFN = 9.0523 XAF 1 XAF = 0.1105 AFN
12 Nov 2024 1 AFN = 9.0979 XAF 1 XAF = 0.1099 AFN
13 Nov 2024 1 AFN = 9.0815 XAF 1 XAF = 0.1101 AFN
14 Nov 2024 1 AFN = 9.1677 XAF 1 XAF = 0.1091 AFN
15 Nov 2024 1 AFN = 9.1117 XAF 1 XAF = 0.1097 AFN
16 Nov 2024 1 AFN = 9.1118 XAF 1 XAF = 0.1097 AFN
17 Nov 2024 1 AFN = 9.1118 XAF 1 XAF = 0.1097 AFN
18 Nov 2024 1 AFN = 9.1422 XAF 1 XAF = 0.1094 AFN
19 Nov 2024 1 AFN = 9.0981 XAF 1 XAF = 0.1099 AFN
20 Nov 2024 1 AFN = 9.0953 XAF 1 XAF = 0.1099 AFN
21 Nov 2024 1 AFN = 9.1359 XAF 1 XAF = 0.1095 AFN
22 Nov 2024 1 AFN = 9.243 XAF 1 XAF = 0.1082 AFN
23 Nov 2024 1 AFN = 9.2427 XAF 1 XAF = 0.1082 AFN
24 Nov 2024 1 AFN = 9.2427 XAF 1 XAF = 0.1082 AFN
25 Nov 2024 1 AFN = 9.1872 XAF 1 XAF = 0.1088 AFN
26 Nov 2024 1 AFN = 9.1423 XAF 1 XAF = 0.1094 AFN
27 Nov 2024 1 AFN = 9.1625 XAF 1 XAF = 0.1091 AFN
28 Nov 2024 1 AFN = 9.1435 XAF 1 XAF = 0.1094 AFN
29 Nov 2024 1 AFN = 9.1337 XAF 1 XAF = 0.1095 AFN
30 Nov 2024 1 AFN = 9.1321 XAF 1 XAF = 0.1095 AFN

Dec 2024

DateAFN-XAFXAF-AFN
01 Dec 2024 1 AFN = 9.1321 XAF 1 XAF = 0.1095 AFN
02 Dec 2024 1 AFN = 9.1626 XAF 1 XAF = 0.1091 AFN
03 Dec 2024 1 AFN = 9.1678 XAF 1 XAF = 0.1091 AFN
04 Dec 2024 1 AFN = 9.1781 XAF 1 XAF = 0.109 AFN
05 Dec 2024 1 AFN = 9.0352 XAF 1 XAF = 0.1107 AFN
06 Dec 2024 1 AFN = 8.998 XAF 1 XAF = 0.1111 AFN
07 Dec 2024 1 AFN = 8.998 XAF 1 XAF = 0.1111 AFN
08 Dec 2024 1 AFN = 8.998 XAF 1 XAF = 0.1111 AFN
09 Dec 2024 1 AFN = 9.0129 XAF 1 XAF = 0.111 AFN
10 Dec 2024 1 AFN = 9.0485 XAF 1 XAF = 0.1105 AFN
11 Dec 2024 1 AFN = 9.0168 XAF 1 XAF = 0.1109 AFN
12 Dec 2024 1 AFN = 8.9627 XAF 1 XAF = 0.1116 AFN
13 Dec 2024 1 AFN = 8.9319 XAF 1 XAF = 0.112 AFN
14 Dec 2024 1 AFN = 8.9319 XAF 1 XAF = 0.112 AFN
15 Dec 2024 1 AFN = 8.9319 XAF 1 XAF = 0.112 AFN
16 Dec 2024 1 AFN = 8.9289 XAF 1 XAF = 0.112 AFN
17 Dec 2024 1 AFN = 8.9004 XAF 1 XAF = 0.1124 AFN
18 Dec 2024 1 AFN = 8.9088 XAF 1 XAF = 0.1122 AFN
19 Dec 2024 1 AFN = 8.9875 XAF 1 XAF = 0.1113 AFN
20 Dec 2024 1 AFN = 8.9919 XAF 1 XAF = 0.1112 AFN
21 Dec 2024 1 AFN = 8.9919 XAF 1 XAF = 0.1112 AFN
22 Dec 2024 1 AFN = 8.9919 XAF 1 XAF = 0.1112 AFN

AFN-XAF and XAF-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats