currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-UYU and UYU-AFN exchange rates - 2025

AFN-UYU and UYU-AFN exchange rates - 2025

AFN-UYU and UYU-AFN exchange rates

Check below the exchange rates for AFN-UYU and UYU-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 0.5919 UYU
1 UYU = 1.6894 AFN
1Y 2Y 3Y
AFN to UYUUYU to AFN
0.5908 Date: 4/6 0.5908 Date: 4/5 0.5909 Date: 4/4 0.5900 Date: 4/3 0.5886 Date: 4/2 0.5871 Date: 4/1 0.5942 Date: 3/31 0.6010 Date: 3/30 0.6006 Date: 3/29 0.5937 Date: 3/28 0.5933 Date: 3/27 0.5911 Date: 3/26 0.5984 Date: 3/25 0.5975 Date: 3/24 0.5994 Date: 3/23 0.5983 Date: 3/22 0.5983 Date: 3/21 0.5944 Date: 3/20 0.5939 Date: 3/19 0.6039 Date: 3/18 0.6036 Date: 3/17 0.6054 Date: 3/16 0.6037 Date: 3/15 0.6013 Date: 3/14 0.5978 Date: 3/13 0.5970 Date: 3/12 0.5941 Date: 3/11 0.5869 Date: 3/10 0.5896 Date: 3/9 0.5860 Date: 3/8 0.5896 Date: 3/7 0.5843 Date: 3/6 0.5828 Date: 3/5 0.5828 Date: 3/4 0.5788 Date: 3/3 0.5756 Date: 3/2 0.5773 Date: 3/1 0.5772 Date: 2/28 0.5802 Date: 2/27 0.5818 Date: 2/26 0.5823 Date: 2/25 0.5833 Date: 2/24 0.5839 Date: 2/23 0.5839 Date: 2/22 0.5839 Date: 2/21 0.5865 Date: 2/20 0.5866 Date: 2/19 0.5869 Date: 2/18 0.5911 Date: 2/17 0.5924 Date: 2/16 0.5924 Date: 2/15 0.5923 Date: 2/14 0.5892 Date: 2/13 0.5892 Date: 2/12 0.5898 Date: 2/11 0.5869 Date: 2/10 0.5870 Date: 2/9 0.5870 Date: 2/8 0.5870 Date: 2/7 0.5882 Date: 2/6 0.5848 Date: 2/5 0.5778 Date: 2/4 0.5738 Date: 2/3 0.5729 Date: 2/2 0.5729 Date: 2/1 0.5729 Date: 1/31 0.5575 Date: 1/30 0.5527 Date: 1/29 0.5500 Date: 1/28 0.5759 Date: 1/27 0.5742 Date: 1/26 0.5742 Date: 1/25 0.5742 Date: 1/24 0.5833 Date: 1/23 0.5912 Date: 1/22 0.5912 Date: 1/21 0.6007 Date: 1/20 0.6007 Date: 1/19 0.6007 Date: 1/18 0.6007 Date: 1/17 0.5987 Date: 1/16 0.5982 Date: 1/15 0.6081 Date: 1/14 0.6042 Date: 1/13 0.6141 Date: 1/12 0.6141 Date: 1/11 0.6140 Date: 1/10 0.6139 Date: 1/9 0.6181 Date: 1/8 0.6195 Date: 1/7 0.6230 Date: 1/6 0.6254 Date: 1/5 0.6254 Date: 1/4 0.6254 Date: 1/3 0.6258 Date: 1/2 0.6244 Date: 1/1 0.5908 Date: 4/6 0.5908 Date: 4/5 0.5909 Date: 4/4 0.5900 Date: 4/3 0.5886 Date: 4/2 0.5871 Date: 4/1 0.5942 Date: 3/31 0.6010 Date: 3/30 0.6006 Date: 3/29 0.5937 Date: 3/28 0.5933 Date: 3/27 0.5911 Date: 3/26 0.5984 Date: 3/25 0.5975 Date: 3/24 0.5994 Date: 3/23 0.5983 Date: 3/22 0.5983 Date: 3/21 0.5944 Date: 3/20 0.5939 Date: 3/19 0.6039 Date: 3/18 0.6036 Date: 3/17 0.6054 Date: 3/16 0.6037 Date: 3/15 0.6013 Date: 3/14 0.5978 Date: 3/13 0.5970 Date: 3/12 0.5941 Date: 3/11 0.5869 Date: 3/10 0.5896 Date: 3/9 0.5860 Date: 3/8 0.5896 Date: 3/7 0.5843 Date: 3/6 0.5828 Date: 3/5 0.5828 Date: 3/4 0.5788 Date: 3/3 0.5756 Date: 3/2 0.5773 Date: 3/1 0.5772 Date: 2/28 0.5802 Date: 2/27 0.5818 Date: 2/26 0.5823 Date: 2/25 0.5833 Date: 2/24 0.5839 Date: 2/23 0.5839 Date: 2/22 0.5839 Date: 2/21 0.5865 Date: 2/20 0.5866 Date: 2/19 0.5869 Date: 2/18 0.5911 Date: 2/17 0.5924 Date: 2/16 0.5924 Date: 2/15 0.5923 Date: 2/14 0.5892 Date: 2/13 0.5892 Date: 2/12 0.5898 Date: 2/11 0.5869 Date: 2/10 0.5870 Date: 2/9 0.5870 Date: 2/8 0.5870 Date: 2/7 0.5882 Date: 2/6 0.5848 Date: 2/5 0.5778 Date: 2/4 0.5738 Date: 2/3 0.5729 Date: 2/2 0.5729 Date: 2/1 0.5729 Date: 1/31 0.5575 Date: 1/30 0.5527 Date: 1/29 0.5500 Date: 1/28 0.5759 Date: 1/27 0.5742 Date: 1/26 0.5742 Date: 1/25 0.5742 Date: 1/24 0.5833 Date: 1/23 0.5912 Date: 1/22 0.5912 Date: 1/21 0.6007 Date: 1/20 0.6007 Date: 1/19 0.6007 Date: 1/18 0.6007 Date: 1/17 0.5987 Date: 1/16 0.5982 Date: 1/15 0.6081 Date: 1/14 0.6042 Date: 1/13 0.6141 Date: 1/12 0.6141 Date: 1/11 0.6140 Date: 1/10 0.6139 Date: 1/9 0.6181 Date: 1/8 0.6195 Date: 1/7 0.6230 Date: 1/6 0.6254 Date: 1/5 0.6254 Date: 1/4 0.6254 Date: 1/3 0.6258 Date: 1/2 0.6244 Date: 1/1

Jan 2025

DateAFN-UYUUYU-AFN
01 Jan 2025 1 AFN = 0.6244 UYU 1 UYU = 1.6016 AFN
02 Jan 2025 1 AFN = 0.6258 UYU 1 UYU = 1.598 AFN
03 Jan 2025 1 AFN = 0.6254 UYU 1 UYU = 1.5989 AFN
04 Jan 2025 1 AFN = 0.6254 UYU 1 UYU = 1.5989 AFN
05 Jan 2025 1 AFN = 0.6254 UYU 1 UYU = 1.5989 AFN
06 Jan 2025 1 AFN = 0.623 UYU 1 UYU = 1.605 AFN
07 Jan 2025 1 AFN = 0.6195 UYU 1 UYU = 1.6142 AFN
08 Jan 2025 1 AFN = 0.6181 UYU 1 UYU = 1.618 AFN
09 Jan 2025 1 AFN = 0.6139 UYU 1 UYU = 1.6289 AFN
10 Jan 2025 1 AFN = 0.614 UYU 1 UYU = 1.6286 AFN
11 Jan 2025 1 AFN = 0.6141 UYU 1 UYU = 1.6285 AFN
12 Jan 2025 1 AFN = 0.6141 UYU 1 UYU = 1.6285 AFN
13 Jan 2025 1 AFN = 0.6042 UYU 1 UYU = 1.655 AFN
14 Jan 2025 1 AFN = 0.6081 UYU 1 UYU = 1.6445 AFN
15 Jan 2025 1 AFN = 0.5982 UYU 1 UYU = 1.6717 AFN
16 Jan 2025 1 AFN = 0.5987 UYU 1 UYU = 1.6703 AFN
17 Jan 2025 1 AFN = 0.6007 UYU 1 UYU = 1.6648 AFN
18 Jan 2025 1 AFN = 0.6007 UYU 1 UYU = 1.6648 AFN
19 Jan 2025 1 AFN = 0.6007 UYU 1 UYU = 1.6648 AFN
20 Jan 2025 1 AFN = 0.6007 UYU 1 UYU = 1.6648 AFN
21 Jan 2025 1 AFN = 0.5912 UYU 1 UYU = 1.6915 AFN
22 Jan 2025 1 AFN = 0.5912 UYU 1 UYU = 1.6915 AFN
23 Jan 2025 1 AFN = 0.5833 UYU 1 UYU = 1.7143 AFN
24 Jan 2025 1 AFN = 0.5742 UYU 1 UYU = 1.7416 AFN
25 Jan 2025 1 AFN = 0.5742 UYU 1 UYU = 1.7416 AFN
26 Jan 2025 1 AFN = 0.5742 UYU 1 UYU = 1.7416 AFN
27 Jan 2025 1 AFN = 0.5759 UYU 1 UYU = 1.7364 AFN
28 Jan 2025 1 AFN = 0.55 UYU 1 UYU = 1.8181 AFN
29 Jan 2025 1 AFN = 0.5527 UYU 1 UYU = 1.8094 AFN
30 Jan 2025 1 AFN = 0.5575 UYU 1 UYU = 1.7936 AFN
31 Jan 2025 1 AFN = 0.5729 UYU 1 UYU = 1.7454 AFN

Feb 2025

DateAFN-UYUUYU-AFN
01 Feb 2025 1 AFN = 0.5729 UYU 1 UYU = 1.7454 AFN
02 Feb 2025 1 AFN = 0.5729 UYU 1 UYU = 1.7454 AFN
03 Feb 2025 1 AFN = 0.5738 UYU 1 UYU = 1.7426 AFN
04 Feb 2025 1 AFN = 0.5778 UYU 1 UYU = 1.7308 AFN
05 Feb 2025 1 AFN = 0.5848 UYU 1 UYU = 1.7101 AFN
06 Feb 2025 1 AFN = 0.5882 UYU 1 UYU = 1.7001 AFN
07 Feb 2025 1 AFN = 0.587 UYU 1 UYU = 1.7035 AFN
08 Feb 2025 1 AFN = 0.587 UYU 1 UYU = 1.7035 AFN
09 Feb 2025 1 AFN = 0.587 UYU 1 UYU = 1.7035 AFN
10 Feb 2025 1 AFN = 0.5869 UYU 1 UYU = 1.7038 AFN
11 Feb 2025 1 AFN = 0.5898 UYU 1 UYU = 1.6954 AFN
12 Feb 2025 1 AFN = 0.5892 UYU 1 UYU = 1.6971 AFN
13 Feb 2025 1 AFN = 0.5892 UYU 1 UYU = 1.6972 AFN
14 Feb 2025 1 AFN = 0.5923 UYU 1 UYU = 1.6882 AFN
15 Feb 2025 1 AFN = 0.5924 UYU 1 UYU = 1.6881 AFN
16 Feb 2025 1 AFN = 0.5924 UYU 1 UYU = 1.6881 AFN
17 Feb 2025 1 AFN = 0.5911 UYU 1 UYU = 1.6918 AFN
18 Feb 2025 1 AFN = 0.5869 UYU 1 UYU = 1.7038 AFN
19 Feb 2025 1 AFN = 0.5866 UYU 1 UYU = 1.7046 AFN
20 Feb 2025 1 AFN = 0.5865 UYU 1 UYU = 1.7051 AFN
21 Feb 2025 1 AFN = 0.5839 UYU 1 UYU = 1.7127 AFN
22 Feb 2025 1 AFN = 0.5839 UYU 1 UYU = 1.7127 AFN
23 Feb 2025 1 AFN = 0.5839 UYU 1 UYU = 1.7127 AFN
24 Feb 2025 1 AFN = 0.5833 UYU 1 UYU = 1.7143 AFN
25 Feb 2025 1 AFN = 0.5823 UYU 1 UYU = 1.7173 AFN
26 Feb 2025 1 AFN = 0.5818 UYU 1 UYU = 1.7187 AFN
27 Feb 2025 1 AFN = 0.5802 UYU 1 UYU = 1.7236 AFN
28 Feb 2025 1 AFN = 0.5772 UYU 1 UYU = 1.7326 AFN

Mar 2025

DateAFN-UYUUYU-AFN
01 Mar 2025 1 AFN = 0.5773 UYU 1 UYU = 1.7322 AFN
02 Mar 2025 1 AFN = 0.5756 UYU 1 UYU = 1.7373 AFN
03 Mar 2025 1 AFN = 0.5788 UYU 1 UYU = 1.7278 AFN
04 Mar 2025 1 AFN = 0.5828 UYU 1 UYU = 1.7159 AFN
05 Mar 2025 1 AFN = 0.5828 UYU 1 UYU = 1.716 AFN
06 Mar 2025 1 AFN = 0.5843 UYU 1 UYU = 1.7116 AFN
07 Mar 2025 1 AFN = 0.5896 UYU 1 UYU = 1.6961 AFN
08 Mar 2025 1 AFN = 0.586 UYU 1 UYU = 1.7064 AFN
09 Mar 2025 1 AFN = 0.5896 UYU 1 UYU = 1.6961 AFN
10 Mar 2025 1 AFN = 0.5869 UYU 1 UYU = 1.7038 AFN
11 Mar 2025 1 AFN = 0.5941 UYU 1 UYU = 1.6831 AFN
12 Mar 2025 1 AFN = 0.597 UYU 1 UYU = 1.675 AFN
13 Mar 2025 1 AFN = 0.5978 UYU 1 UYU = 1.6728 AFN
14 Mar 2025 1 AFN = 0.6013 UYU 1 UYU = 1.663 AFN
15 Mar 2025 1 AFN = 0.6037 UYU 1 UYU = 1.6565 AFN
16 Mar 2025 1 AFN = 0.6054 UYU 1 UYU = 1.6517 AFN
17 Mar 2025 1 AFN = 0.6036 UYU 1 UYU = 1.6567 AFN
18 Mar 2025 1 AFN = 0.6039 UYU 1 UYU = 1.6559 AFN
19 Mar 2025 1 AFN = 0.5939 UYU 1 UYU = 1.6838 AFN
20 Mar 2025 1 AFN = 0.5944 UYU 1 UYU = 1.6824 AFN
21 Mar 2025 1 AFN = 0.5983 UYU 1 UYU = 1.6713 AFN
22 Mar 2025 1 AFN = 0.5983 UYU 1 UYU = 1.6715 AFN
23 Mar 2025 1 AFN = 0.5994 UYU 1 UYU = 1.6683 AFN
24 Mar 2025 1 AFN = 0.5975 UYU 1 UYU = 1.6737 AFN
25 Mar 2025 1 AFN = 0.5984 UYU 1 UYU = 1.6711 AFN
26 Mar 2025 1 AFN = 0.5911 UYU 1 UYU = 1.6917 AFN
27 Mar 2025 1 AFN = 0.5933 UYU 1 UYU = 1.6854 AFN
28 Mar 2025 1 AFN = 0.5937 UYU 1 UYU = 1.6845 AFN
29 Mar 2025 1 AFN = 0.6006 UYU 1 UYU = 1.6651 AFN
30 Mar 2025 1 AFN = 0.601 UYU 1 UYU = 1.6639 AFN
31 Mar 2025 1 AFN = 0.5942 UYU 1 UYU = 1.6828 AFN

Apr 2025

DateAFN-UYUUYU-AFN
01 Apr 2025 1 AFN = 0.5871 UYU 1 UYU = 1.7034 AFN
02 Apr 2025 1 AFN = 0.5886 UYU 1 UYU = 1.6991 AFN
03 Apr 2025 1 AFN = 0.59 UYU 1 UYU = 1.6949 AFN
04 Apr 2025 1 AFN = 0.5909 UYU 1 UYU = 1.6925 AFN
05 Apr 2025 1 AFN = 0.5908 UYU 1 UYU = 1.6927 AFN
06 Apr 2025 1 AFN = 0.5908 UYU 1 UYU = 1.6927 AFN

AFN-UYU and UYU-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats