> AFN-UGX and UGX-AFN exchange rates - 2024

AFN-UGX and UGX-AFN exchange rates - 2024

AFN-UGX and UGX-AFN exchange rates

Check below the exchange rates for AFN-UGX and UGX-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 53.2158 UGX

1 UGX = 0.0188 AFN

1Y 2Y 3Y

AFN to UGXUGX to AFN

Jan 2024

Date	AFN-UGX	UGX-AFN
01 Jan 2024	1 AFN = 53.5148 UGX	1 UGX = 0.0187 AFN
02 Jan 2024	1 AFN = 53.6193 UGX	1 UGX = 0.0186 AFN
03 Jan 2024	1 AFN = 54.4104 UGX	1 UGX = 0.0184 AFN
04 Jan 2024	1 AFN = 54.2501 UGX	1 UGX = 0.0184 AFN
05 Jan 2024	1 AFN = 53.8522 UGX	1 UGX = 0.0186 AFN
06 Jan 2024	1 AFN = 53.8522 UGX	1 UGX = 0.0186 AFN
07 Jan 2024	1 AFN = 53.8522 UGX	1 UGX = 0.0186 AFN
08 Jan 2024	1 AFN = 54.1169 UGX	1 UGX = 0.0185 AFN
09 Jan 2024	1 AFN = 53.8148 UGX	1 UGX = 0.0186 AFN
10 Jan 2024	1 AFN = 53.8521 UGX	1 UGX = 0.0186 AFN
11 Jan 2024	1 AFN = 53.7305 UGX	1 UGX = 0.0186 AFN
12 Jan 2024	1 AFN = 53.4654 UGX	1 UGX = 0.0187 AFN
13 Jan 2024	1 AFN = 53.4695 UGX	1 UGX = 0.0187 AFN
14 Jan 2024	1 AFN = 53.3907 UGX	1 UGX = 0.0187 AFN
15 Jan 2024	1 AFN = 53.6311 UGX	1 UGX = 0.0186 AFN
16 Jan 2024	1 AFN = 53.6618 UGX	1 UGX = 0.0186 AFN
17 Jan 2024	1 AFN = 53.6453 UGX	1 UGX = 0.0186 AFN
18 Jan 2024	1 AFN = 52.097 UGX	1 UGX = 0.0192 AFN
19 Jan 2024	1 AFN = 52.7363 UGX	1 UGX = 0.019 AFN
20 Jan 2024	1 AFN = 52.5776 UGX	1 UGX = 0.019 AFN
21 Jan 2024	1 AFN = 52.7368 UGX	1 UGX = 0.019 AFN
22 Jan 2024	1 AFN = 52.8207 UGX	1 UGX = 0.0189 AFN
23 Jan 2024	1 AFN = 52.5462 UGX	1 UGX = 0.019 AFN
24 Jan 2024	1 AFN = 52.3313 UGX	1 UGX = 0.0191 AFN
25 Jan 2024	1 AFN = 52.0361 UGX	1 UGX = 0.0192 AFN
26 Jan 2024	1 AFN = 51.9354 UGX	1 UGX = 0.0193 AFN
27 Jan 2024	1 AFN = 51.9354 UGX	1 UGX = 0.0193 AFN
28 Jan 2024	1 AFN = 51.9354 UGX	1 UGX = 0.0193 AFN
29 Jan 2024	1 AFN = 51.9698 UGX	1 UGX = 0.0192 AFN
30 Jan 2024	1 AFN = 51.6484 UGX	1 UGX = 0.0194 AFN
31 Jan 2024	1 AFN = 51.2328 UGX	1 UGX = 0.0195 AFN

Feb 2024

Date	AFN-UGX	UGX-AFN
01 Feb 2024	1 AFN = 51.1081 UGX	1 UGX = 0.0196 AFN
02 Feb 2024	1 AFN = 51.0882 UGX	1 UGX = 0.0196 AFN
03 Feb 2024	1 AFN = 50.7412 UGX	1 UGX = 0.0197 AFN
04 Feb 2024	1 AFN = 50.7412 UGX	1 UGX = 0.0197 AFN
05 Feb 2024	1 AFN = 51.1634 UGX	1 UGX = 0.0195 AFN
06 Feb 2024	1 AFN = 51.7324 UGX	1 UGX = 0.0193 AFN
07 Feb 2024	1 AFN = 51.8766 UGX	1 UGX = 0.0193 AFN
08 Feb 2024	1 AFN = 51.9499 UGX	1 UGX = 0.0192 AFN
09 Feb 2024	1 AFN = 52.297 UGX	1 UGX = 0.0191 AFN
10 Feb 2024	1 AFN = 52.297 UGX	1 UGX = 0.0191 AFN
11 Feb 2024	1 AFN = 52.297 UGX	1 UGX = 0.0191 AFN
12 Feb 2024	1 AFN = 52.3458 UGX	1 UGX = 0.0191 AFN
13 Feb 2024	1 AFN = 52.4354 UGX	1 UGX = 0.0191 AFN
14 Feb 2024	1 AFN = 52.4877 UGX	1 UGX = 0.0191 AFN
15 Feb 2024	1 AFN = 52.4429 UGX	1 UGX = 0.0191 AFN
16 Feb 2024	1 AFN = 52.5023 UGX	1 UGX = 0.019 AFN
17 Feb 2024	1 AFN = 53.0799 UGX	1 UGX = 0.0188 AFN
18 Feb 2024	1 AFN = 52.5025 UGX	1 UGX = 0.019 AFN
19 Feb 2024	1 AFN = 52.5604 UGX	1 UGX = 0.019 AFN
20 Feb 2024	1 AFN = 52.6296 UGX	1 UGX = 0.019 AFN
21 Feb 2024	1 AFN = 52.7712 UGX	1 UGX = 0.0189 AFN
22 Feb 2024	1 AFN = 52.7854 UGX	1 UGX = 0.0189 AFN
23 Feb 2024	1 AFN = 53.4102 UGX	1 UGX = 0.0187 AFN
24 Feb 2024	1 AFN = 53.4102 UGX	1 UGX = 0.0187 AFN
25 Feb 2024	1 AFN = 53.4102 UGX	1 UGX = 0.0187 AFN
26 Feb 2024	1 AFN = 53.6335 UGX	1 UGX = 0.0186 AFN
27 Feb 2024	1 AFN = 53.7274 UGX	1 UGX = 0.0186 AFN
28 Feb 2024	1 AFN = 53.8005 UGX	1 UGX = 0.0186 AFN
29 Feb 2024	1 AFN = 53.8873 UGX	1 UGX = 0.0186 AFN

Mar 2024

Date	AFN-UGX	UGX-AFN
01 Mar 2024	1 AFN = 53.7802 UGX	1 UGX = 0.0186 AFN
02 Mar 2024	1 AFN = 53.6602 UGX	1 UGX = 0.0186 AFN
03 Mar 2024	1 AFN = 54.0465 UGX	1 UGX = 0.0185 AFN
04 Mar 2024	1 AFN = 53.4003 UGX	1 UGX = 0.0187 AFN
05 Mar 2024	1 AFN = 54.8625 UGX	1 UGX = 0.0182 AFN
06 Mar 2024	1 AFN = 54.723 UGX	1 UGX = 0.0183 AFN
07 Mar 2024	1 AFN = 54.6506 UGX	1 UGX = 0.0183 AFN
08 Mar 2024	1 AFN = 54.8773 UGX	1 UGX = 0.0182 AFN
09 Mar 2024	1 AFN = 54.8773 UGX	1 UGX = 0.0182 AFN
10 Mar 2024	1 AFN = 54.8773 UGX	1 UGX = 0.0182 AFN
11 Mar 2024	1 AFN = 54.8735 UGX	1 UGX = 0.0182 AFN
12 Mar 2024	1 AFN = 54.6471 UGX	1 UGX = 0.0183 AFN
13 Mar 2024	1 AFN = 54.9799 UGX	1 UGX = 0.0182 AFN
14 Mar 2024	1 AFN = 54.8368 UGX	1 UGX = 0.0182 AFN
15 Mar 2024	1 AFN = 54.3912 UGX	1 UGX = 0.0184 AFN
16 Mar 2024	1 AFN = 54.3912 UGX	1 UGX = 0.0184 AFN
17 Mar 2024	1 AFN = 54.3912 UGX	1 UGX = 0.0184 AFN
18 Mar 2024	1 AFN = 54.4263 UGX	1 UGX = 0.0184 AFN
19 Mar 2024	1 AFN = 54.449 UGX	1 UGX = 0.0184 AFN
20 Mar 2024	1 AFN = 54.2686 UGX	1 UGX = 0.0184 AFN
21 Mar 2024	1 AFN = 54.5577 UGX	1 UGX = 0.0183 AFN
22 Mar 2024	1 AFN = 54.727 UGX	1 UGX = 0.0183 AFN
23 Mar 2024	1 AFN = 54.727 UGX	1 UGX = 0.0183 AFN
24 Mar 2024	1 AFN = 54.727 UGX	1 UGX = 0.0183 AFN
25 Mar 2024	1 AFN = 54.6381 UGX	1 UGX = 0.0183 AFN
26 Mar 2024	1 AFN = 54.4184 UGX	1 UGX = 0.0184 AFN
27 Mar 2024	1 AFN = 54.4983 UGX	1 UGX = 0.0183 AFN
28 Mar 2024	1 AFN = 54.4232 UGX	1 UGX = 0.0184 AFN
29 Mar 2024	1 AFN = 54.5313 UGX	1 UGX = 0.0183 AFN
30 Mar 2024	1 AFN = 54.5313 UGX	1 UGX = 0.0183 AFN
31 Mar 2024	1 AFN = 54.5313 UGX	1 UGX = 0.0183 AFN

Apr 2024

Date	AFN-UGX	UGX-AFN
01 Apr 2024	1 AFN = 54.6172 UGX	1 UGX = 0.0183 AFN
02 Apr 2024	1 AFN = 54.525 UGX	1 UGX = 0.0183 AFN
03 Apr 2024	1 AFN = 54.3818 UGX	1 UGX = 0.0184 AFN
04 Apr 2024	1 AFN = 54.1149 UGX	1 UGX = 0.0185 AFN
05 Apr 2024	1 AFN = 53.7267 UGX	1 UGX = 0.0186 AFN
06 Apr 2024	1 AFN = 53.7267 UGX	1 UGX = 0.0186 AFN
07 Apr 2024	1 AFN = 53.7267 UGX	1 UGX = 0.0186 AFN
08 Apr 2024	1 AFN = 53.5137 UGX	1 UGX = 0.0187 AFN
09 Apr 2024	1 AFN = 53.1784 UGX	1 UGX = 0.0188 AFN
10 Apr 2024	1 AFN = 53.1755 UGX	1 UGX = 0.0188 AFN
11 Apr 2024	1 AFN = 53.5499 UGX	1 UGX = 0.0187 AFN
12 Apr 2024	1 AFN = 53.269 UGX	1 UGX = 0.0188 AFN
13 Apr 2024	1 AFN = 52.7651 UGX	1 UGX = 0.019 AFN
14 Apr 2024	1 AFN = 53.271 UGX	1 UGX = 0.0188 AFN
15 Apr 2024	1 AFN = 53.314 UGX	1 UGX = 0.0188 AFN
16 Apr 2024	1 AFN = 53.0806 UGX	1 UGX = 0.0188 AFN
17 Apr 2024	1 AFN = 53.1144 UGX	1 UGX = 0.0188 AFN
18 Apr 2024	1 AFN = 52.9144 UGX	1 UGX = 0.0189 AFN
19 Apr 2024	1 AFN = 52.9294 UGX	1 UGX = 0.0189 AFN
20 Apr 2024	1 AFN = 52.9289 UGX	1 UGX = 0.0189 AFN
21 Apr 2024	1 AFN = 52.9289 UGX	1 UGX = 0.0189 AFN
22 Apr 2024	1 AFN = 52.8417 UGX	1 UGX = 0.0189 AFN
23 Apr 2024	1 AFN = 52.8395 UGX	1 UGX = 0.0189 AFN
24 Apr 2024	1 AFN = 52.7918 UGX	1 UGX = 0.0189 AFN
25 Apr 2024	1 AFN = 52.818 UGX	1 UGX = 0.0189 AFN
26 Apr 2024	1 AFN = 52.8809 UGX	1 UGX = 0.0189 AFN
27 Apr 2024	1 AFN = 52.8819 UGX	1 UGX = 0.0189 AFN
28 Apr 2024	1 AFN = 52.8819 UGX	1 UGX = 0.0189 AFN
29 Apr 2024	1 AFN = 52.6458 UGX	1 UGX = 0.019 AFN
30 Apr 2024	1 AFN = 52.5977 UGX	1 UGX = 0.019 AFN

May 2024

Date	AFN-UGX	UGX-AFN
01 May 2024	1 AFN = 52.554 UGX	1 UGX = 0.019 AFN
02 May 2024	1 AFN = 52.4233 UGX	1 UGX = 0.0191 AFN
03 May 2024	1 AFN = 52.2945 UGX	1 UGX = 0.0191 AFN
04 May 2024	1 AFN = 52.2964 UGX	1 UGX = 0.0191 AFN
05 May 2024	1 AFN = 52.2964 UGX	1 UGX = 0.0191 AFN
06 May 2024	1 AFN = 52.1042 UGX	1 UGX = 0.0192 AFN
07 May 2024	1 AFN = 52.1415 UGX	1 UGX = 0.0192 AFN
08 May 2024	1 AFN = 52.35 UGX	1 UGX = 0.0191 AFN
09 May 2024	1 AFN = 52.3545 UGX	1 UGX = 0.0191 AFN
10 May 2024	1 AFN = 52.3516 UGX	1 UGX = 0.0191 AFN
11 May 2024	1 AFN = 52.3516 UGX	1 UGX = 0.0191 AFN
12 May 2024	1 AFN = 52.3516 UGX	1 UGX = 0.0191 AFN
13 May 2024	1 AFN = 52.1165 UGX	1 UGX = 0.0192 AFN
14 May 2024	1 AFN = 51.9021 UGX	1 UGX = 0.0193 AFN
15 May 2024	1 AFN = 52.07 UGX	1 UGX = 0.0192 AFN
16 May 2024	1 AFN = 52.3566 UGX	1 UGX = 0.0191 AFN
17 May 2024	1 AFN = 52.4653 UGX	1 UGX = 0.0191 AFN
18 May 2024	1 AFN = 52.4653 UGX	1 UGX = 0.0191 AFN
19 May 2024	1 AFN = 52.4653 UGX	1 UGX = 0.0191 AFN
20 May 2024	1 AFN = 52.8176 UGX	1 UGX = 0.0189 AFN
21 May 2024	1 AFN = 52.9517 UGX	1 UGX = 0.0189 AFN
22 May 2024	1 AFN = 53.0424 UGX	1 UGX = 0.0189 AFN
23 May 2024	1 AFN = 53.2273 UGX	1 UGX = 0.0188 AFN
24 May 2024	1 AFN = 52.9804 UGX	1 UGX = 0.0189 AFN
25 May 2024	1 AFN = 52.9797 UGX	1 UGX = 0.0189 AFN
26 May 2024	1 AFN = 52.9797 UGX	1 UGX = 0.0189 AFN
27 May 2024	1 AFN = 52.8326 UGX	1 UGX = 0.0189 AFN
28 May 2024	1 AFN = 53.0524 UGX	1 UGX = 0.0188 AFN
29 May 2024	1 AFN = 53.0809 UGX	1 UGX = 0.0188 AFN
30 May 2024	1 AFN = 53.1857 UGX	1 UGX = 0.0188 AFN
31 May 2024	1 AFN = 53.0404 UGX	1 UGX = 0.0189 AFN

Jun 2024

Date	AFN-UGX	UGX-AFN
01 Jun 2024	1 AFN = 53.0424 UGX	1 UGX = 0.0189 AFN
02 Jun 2024	1 AFN = 53.0424 UGX	1 UGX = 0.0189 AFN
03 Jun 2024	1 AFN = 53.8189 UGX	1 UGX = 0.0186 AFN
04 Jun 2024	1 AFN = 53.8241 UGX	1 UGX = 0.0186 AFN
05 Jun 2024	1 AFN = 54.0107 UGX	1 UGX = 0.0185 AFN
06 Jun 2024	1 AFN = 53.773 UGX	1 UGX = 0.0186 AFN
07 Jun 2024	1 AFN = 53.8984 UGX	1 UGX = 0.0186 AFN
08 Jun 2024	1 AFN = 53.8984 UGX	1 UGX = 0.0186 AFN
09 Jun 2024	1 AFN = 53.8984 UGX	1 UGX = 0.0186 AFN
10 Jun 2024	1 AFN = 53.6821 UGX	1 UGX = 0.0186 AFN
11 Jun 2024	1 AFN = 53.1839 UGX	1 UGX = 0.0188 AFN
12 Jun 2024	1 AFN = 52.6934 UGX	1 UGX = 0.019 AFN
13 Jun 2024	1 AFN = 52.5587 UGX	1 UGX = 0.019 AFN
14 Jun 2024	1 AFN = 52.4697 UGX	1 UGX = 0.0191 AFN
15 Jun 2024	1 AFN = 52.469 UGX	1 UGX = 0.0191 AFN
16 Jun 2024	1 AFN = 52.469 UGX	1 UGX = 0.0191 AFN
17 Jun 2024	1 AFN = 52.3207 UGX	1 UGX = 0.0191 AFN
18 Jun 2024	1 AFN = 52.5097 UGX	1 UGX = 0.019 AFN
19 Jun 2024	1 AFN = 52.7533 UGX	1 UGX = 0.019 AFN
20 Jun 2024	1 AFN = 52.8918 UGX	1 UGX = 0.0189 AFN
21 Jun 2024	1 AFN = 52.9619 UGX	1 UGX = 0.0189 AFN
22 Jun 2024	1 AFN = 52.9622 UGX	1 UGX = 0.0189 AFN
23 Jun 2024	1 AFN = 52.9622 UGX	1 UGX = 0.0189 AFN
24 Jun 2024	1 AFN = 52.825 UGX	1 UGX = 0.0189 AFN
25 Jun 2024	1 AFN = 52.435 UGX	1 UGX = 0.0191 AFN
26 Jun 2024	1 AFN = 52.5713 UGX	1 UGX = 0.019 AFN
27 Jun 2024	1 AFN = 52.2431 UGX	1 UGX = 0.0191 AFN
28 Jun 2024	1 AFN = 52.2076 UGX	1 UGX = 0.0192 AFN
29 Jun 2024	1 AFN = 52.2076 UGX	1 UGX = 0.0192 AFN
30 Jun 2024	1 AFN = 52.2076 UGX	1 UGX = 0.0192 AFN

Jul 2024

Date	AFN-UGX	UGX-AFN
01 Jul 2024	1 AFN = 52.2781 UGX	1 UGX = 0.0191 AFN
02 Jul 2024	1 AFN = 52.1093 UGX	1 UGX = 0.0192 AFN
03 Jul 2024	1 AFN = 51.8127 UGX	1 UGX = 0.0193 AFN
04 Jul 2024	1 AFN = 52.038 UGX	1 UGX = 0.0192 AFN
05 Jul 2024	1 AFN = 52.034 UGX	1 UGX = 0.0192 AFN
06 Jul 2024	1 AFN = 52.0338 UGX	1 UGX = 0.0192 AFN
07 Jul 2024	1 AFN = 52.0338 UGX	1 UGX = 0.0192 AFN
08 Jul 2024	1 AFN = 52.1886 UGX	1 UGX = 0.0192 AFN
09 Jul 2024	1 AFN = 52.0931 UGX	1 UGX = 0.0192 AFN
10 Jul 2024	1 AFN = 52.1261 UGX	1 UGX = 0.0192 AFN
11 Jul 2024	1 AFN = 52.1366 UGX	1 UGX = 0.0192 AFN
12 Jul 2024	1 AFN = 52.2365 UGX	1 UGX = 0.0191 AFN
13 Jul 2024	1 AFN = 52.3125 UGX	1 UGX = 0.0191 AFN
14 Jul 2024	1 AFN = 52.2365 UGX	1 UGX = 0.0191 AFN
15 Jul 2024	1 AFN = 52.2449 UGX	1 UGX = 0.0191 AFN
16 Jul 2024	1 AFN = 52.1362 UGX	1 UGX = 0.0192 AFN
17 Jul 2024	1 AFN = 52.2009 UGX	1 UGX = 0.0192 AFN
18 Jul 2024	1 AFN = 52.1526 UGX	1 UGX = 0.0192 AFN
19 Jul 2024	1 AFN = 52.2745 UGX	1 UGX = 0.0191 AFN
20 Jul 2024	1 AFN = 52.2745 UGX	1 UGX = 0.0191 AFN
21 Jul 2024	1 AFN = 52.2745 UGX	1 UGX = 0.0191 AFN
22 Jul 2024	1 AFN = 52.2716 UGX	1 UGX = 0.0191 AFN
23 Jul 2024	1 AFN = 52.2923 UGX	1 UGX = 0.0191 AFN
24 Jul 2024	1 AFN = 52.5678 UGX	1 UGX = 0.019 AFN
25 Jul 2024	1 AFN = 52.7715 UGX	1 UGX = 0.0189 AFN
26 Jul 2024	1 AFN = 52.7147 UGX	1 UGX = 0.019 AFN
27 Jul 2024	1 AFN = 52.7145 UGX	1 UGX = 0.019 AFN
28 Jul 2024	1 AFN = 52.7145 UGX	1 UGX = 0.019 AFN
29 Jul 2024	1 AFN = 52.6481 UGX	1 UGX = 0.019 AFN
30 Jul 2024	1 AFN = 52.4679 UGX	1 UGX = 0.0191 AFN
31 Jul 2024	1 AFN = 52.4392 UGX	1 UGX = 0.0191 AFN

Aug 2024

Date	AFN-UGX	UGX-AFN
01 Aug 2024	1 AFN = 52.6055 UGX	1 UGX = 0.019 AFN
02 Aug 2024	1 AFN = 52.5029 UGX	1 UGX = 0.019 AFN
03 Aug 2024	1 AFN = 52.5 UGX	1 UGX = 0.019 AFN
04 Aug 2024	1 AFN = 52.5 UGX	1 UGX = 0.019 AFN
05 Aug 2024	1 AFN = 52.5679 UGX	1 UGX = 0.019 AFN
06 Aug 2024	1 AFN = 52.479 UGX	1 UGX = 0.0191 AFN
07 Aug 2024	1 AFN = 52.5253 UGX	1 UGX = 0.019 AFN
08 Aug 2024	1 AFN = 52.6894 UGX	1 UGX = 0.019 AFN
09 Aug 2024	1 AFN = 52.5996 UGX	1 UGX = 0.019 AFN
10 Aug 2024	1 AFN = 52.4807 UGX	1 UGX = 0.0191 AFN
11 Aug 2024	1 AFN = 52.661 UGX	1 UGX = 0.019 AFN
12 Aug 2024	1 AFN = 52.6887 UGX	1 UGX = 0.019 AFN
13 Aug 2024	1 AFN = 52.5679 UGX	1 UGX = 0.019 AFN
14 Aug 2024	1 AFN = 52.5179 UGX	1 UGX = 0.019 AFN
15 Aug 2024	1 AFN = 52.503 UGX	1 UGX = 0.019 AFN
16 Aug 2024	1 AFN = 52.4878 UGX	1 UGX = 0.0191 AFN
17 Aug 2024	1 AFN = 52.4878 UGX	1 UGX = 0.0191 AFN
18 Aug 2024	1 AFN = 52.4878 UGX	1 UGX = 0.0191 AFN
19 Aug 2024	1 AFN = 52.4844 UGX	1 UGX = 0.0191 AFN
20 Aug 2024	1 AFN = 52.5137 UGX	1 UGX = 0.019 AFN
21 Aug 2024	1 AFN = 52.5844 UGX	1 UGX = 0.019 AFN
22 Aug 2024	1 AFN = 52.3782 UGX	1 UGX = 0.0191 AFN
23 Aug 2024	1 AFN = 52.4495 UGX	1 UGX = 0.0191 AFN
24 Aug 2024	1 AFN = 52.4505 UGX	1 UGX = 0.0191 AFN
25 Aug 2024	1 AFN = 52.4505 UGX	1 UGX = 0.0191 AFN
26 Aug 2024	1 AFN = 52.4074 UGX	1 UGX = 0.0191 AFN
27 Aug 2024	1 AFN = 52.4604 UGX	1 UGX = 0.0191 AFN
28 Aug 2024	1 AFN = 52.5921 UGX	1 UGX = 0.019 AFN
29 Aug 2024	1 AFN = 52.5711 UGX	1 UGX = 0.019 AFN
30 Aug 2024	1 AFN = 52.7302 UGX	1 UGX = 0.019 AFN
31 Aug 2024	1 AFN = 52.3439 UGX	1 UGX = 0.0191 AFN

Sep 2024

Date	AFN-UGX	UGX-AFN
01 Sep 2024	1 AFN = 52.734 UGX	1 UGX = 0.019 AFN
02 Sep 2024	1 AFN = 52.8077 UGX	1 UGX = 0.0189 AFN
03 Sep 2024	1 AFN = 52.9042 UGX	1 UGX = 0.0189 AFN
04 Sep 2024	1 AFN = 53.0197 UGX	1 UGX = 0.0189 AFN
05 Sep 2024	1 AFN = 52.9042 UGX	1 UGX = 0.0189 AFN
06 Sep 2024	1 AFN = 52.8771 UGX	1 UGX = 0.0189 AFN
07 Sep 2024	1 AFN = 52.8771 UGX	1 UGX = 0.0189 AFN
08 Sep 2024	1 AFN = 52.8771 UGX	1 UGX = 0.0189 AFN
09 Sep 2024	1 AFN = 52.8771 UGX	1 UGX = 0.0189 AFN
10 Sep 2024	1 AFN = 53.0047 UGX	1 UGX = 0.0189 AFN
11 Sep 2024	1 AFN = 53.2954 UGX	1 UGX = 0.0188 AFN
12 Sep 2024	1 AFN = 53.378 UGX	1 UGX = 0.0187 AFN
13 Sep 2024	1 AFN = 53.4588 UGX	1 UGX = 0.0187 AFN
14 Sep 2024	1 AFN = 53.4579 UGX	1 UGX = 0.0187 AFN
15 Sep 2024	1 AFN = 53.4579 UGX	1 UGX = 0.0187 AFN
16 Sep 2024	1 AFN = 53.4653 UGX	1 UGX = 0.0187 AFN
17 Sep 2024	1 AFN = 53.5197 UGX	1 UGX = 0.0187 AFN
18 Sep 2024	1 AFN = 53.5229 UGX	1 UGX = 0.0187 AFN
19 Sep 2024	1 AFN = 53.5987 UGX	1 UGX = 0.0187 AFN
20 Sep 2024	1 AFN = 53.7191 UGX	1 UGX = 0.0186 AFN
21 Sep 2024	1 AFN = 53.7162 UGX	1 UGX = 0.0186 AFN
22 Sep 2024	1 AFN = 53.7162 UGX	1 UGX = 0.0186 AFN
23 Sep 2024	1 AFN = 53.6315 UGX	1 UGX = 0.0186 AFN
24 Sep 2024	1 AFN = 54.0431 UGX	1 UGX = 0.0185 AFN
25 Sep 2024	1 AFN = 53.9365 UGX	1 UGX = 0.0185 AFN
26 Sep 2024	1 AFN = 53.956 UGX	1 UGX = 0.0185 AFN
27 Sep 2024	1 AFN = 53.8815 UGX	1 UGX = 0.0186 AFN
28 Sep 2024	1 AFN = 54.3203 UGX	1 UGX = 0.0184 AFN
29 Sep 2024	1 AFN = 54.3203 UGX	1 UGX = 0.0184 AFN
30 Sep 2024	1 AFN = 53.8191 UGX	1 UGX = 0.0186 AFN

Oct 2024

Date	AFN-UGX	UGX-AFN
01 Oct 2024	1 AFN = 53.5353 UGX	1 UGX = 0.0187 AFN
02 Oct 2024	1 AFN = 53.5697 UGX	1 UGX = 0.0187 AFN
03 Oct 2024	1 AFN = 53.3008 UGX	1 UGX = 0.0188 AFN
04 Oct 2024	1 AFN = 53.5204 UGX	1 UGX = 0.0187 AFN
05 Oct 2024	1 AFN = 53.5204 UGX	1 UGX = 0.0187 AFN
06 Oct 2024	1 AFN = 53.5204 UGX	1 UGX = 0.0187 AFN
07 Oct 2024	1 AFN = 53.6445 UGX	1 UGX = 0.0186 AFN
08 Oct 2024	1 AFN = 54.1158 UGX	1 UGX = 0.0185 AFN
09 Oct 2024	1 AFN = 54.4815 UGX	1 UGX = 0.0184 AFN
10 Oct 2024	1 AFN = 54.4568 UGX	1 UGX = 0.0184 AFN
11 Oct 2024	1 AFN = 54.3255 UGX	1 UGX = 0.0184 AFN
12 Oct 2024	1 AFN = 54.3255 UGX	1 UGX = 0.0184 AFN
13 Oct 2024	1 AFN = 54.4278 UGX	1 UGX = 0.0184 AFN
14 Oct 2024	1 AFN = 54.1754 UGX	1 UGX = 0.0185 AFN
15 Oct 2024	1 AFN = 55.1147 UGX	1 UGX = 0.0181 AFN
16 Oct 2024	1 AFN = 55.1508 UGX	1 UGX = 0.0181 AFN
17 Oct 2024	1 AFN = 55.8104 UGX	1 UGX = 0.0179 AFN
18 Oct 2024	1 AFN = 55.7533 UGX	1 UGX = 0.0179 AFN
19 Oct 2024	1 AFN = 55.7533 UGX	1 UGX = 0.0179 AFN
20 Oct 2024	1 AFN = 55.7533 UGX	1 UGX = 0.0179 AFN
21 Oct 2024	1 AFN = 55.718 UGX	1 UGX = 0.0179 AFN
22 Oct 2024	1 AFN = 55.2324 UGX	1 UGX = 0.0181 AFN
23 Oct 2024	1 AFN = 54.7995 UGX	1 UGX = 0.0182 AFN
24 Oct 2024	1 AFN = 55.4852 UGX	1 UGX = 0.018 AFN
25 Oct 2024	1 AFN = 55.1083 UGX	1 UGX = 0.0181 AFN
26 Oct 2024	1 AFN = 55.1083 UGX	1 UGX = 0.0181 AFN
27 Oct 2024	1 AFN = 55.1083 UGX	1 UGX = 0.0181 AFN
28 Oct 2024	1 AFN = 55.0694 UGX	1 UGX = 0.0182 AFN
29 Oct 2024	1 AFN = 54.2782 UGX	1 UGX = 0.0184 AFN
30 Oct 2024	1 AFN = 54.5968 UGX	1 UGX = 0.0183 AFN
31 Oct 2024	1 AFN = 54.6023 UGX	1 UGX = 0.0183 AFN

Nov 2024

Date	AFN-UGX	UGX-AFN
01 Nov 2024	1 AFN = 54.7074 UGX	1 UGX = 0.0183 AFN
02 Nov 2024	1 AFN = 54.6529 UGX	1 UGX = 0.0183 AFN
03 Nov 2024	1 AFN = 54.7092 UGX	1 UGX = 0.0183 AFN
04 Nov 2024	1 AFN = 54.6883 UGX	1 UGX = 0.0183 AFN
05 Nov 2024	1 AFN = 53.7109 UGX	1 UGX = 0.0186 AFN
06 Nov 2024	1 AFN = 53.9667 UGX	1 UGX = 0.0185 AFN
07 Nov 2024	1 AFN = 53.743 UGX	1 UGX = 0.0186 AFN
08 Nov 2024	1 AFN = 53.8546 UGX	1 UGX = 0.0186 AFN
09 Nov 2024	1 AFN = 53.8546 UGX	1 UGX = 0.0186 AFN
10 Nov 2024	1 AFN = 53.8546 UGX	1 UGX = 0.0186 AFN
11 Nov 2024	1 AFN = 53.9056 UGX	1 UGX = 0.0186 AFN
12 Nov 2024	1 AFN = 54.1193 UGX	1 UGX = 0.0185 AFN
13 Nov 2024	1 AFN = 54.047 UGX	1 UGX = 0.0185 AFN
14 Nov 2024	1 AFN = 54.0047 UGX	1 UGX = 0.0185 AFN
15 Nov 2024	1 AFN = 53.9242 UGX	1 UGX = 0.0185 AFN
16 Nov 2024	1 AFN = 53.9242 UGX	1 UGX = 0.0185 AFN
17 Nov 2024	1 AFN = 53.9242 UGX	1 UGX = 0.0185 AFN
18 Nov 2024	1 AFN = 53.9517 UGX	1 UGX = 0.0185 AFN
19 Nov 2024	1 AFN = 53.939 UGX	1 UGX = 0.0185 AFN
20 Nov 2024	1 AFN = 54.0072 UGX	1 UGX = 0.0185 AFN
21 Nov 2024	1 AFN = 54.1344 UGX	1 UGX = 0.0185 AFN
22 Nov 2024	1 AFN = 54.2342 UGX	1 UGX = 0.0184 AFN
23 Nov 2024	1 AFN = 54.2342 UGX	1 UGX = 0.0184 AFN
24 Nov 2024	1 AFN = 54.2342 UGX	1 UGX = 0.0184 AFN
25 Nov 2024	1 AFN = 54.3838 UGX	1 UGX = 0.0184 AFN
26 Nov 2024	1 AFN = 54.2857 UGX	1 UGX = 0.0184 AFN
27 Nov 2024	1 AFN = 54.2656 UGX	1 UGX = 0.0184 AFN
28 Nov 2024	1 AFN = 54.2641 UGX	1 UGX = 0.0184 AFN
29 Nov 2024	1 AFN = 54.2773 UGX	1 UGX = 0.0184 AFN
30 Nov 2024	1 AFN = 54.267 UGX	1 UGX = 0.0184 AFN

Dec 2024

Date	AFN-UGX	UGX-AFN
01 Dec 2024	1 AFN = 54.267 UGX	1 UGX = 0.0184 AFN
02 Dec 2024	1 AFN = 54.2394 UGX	1 UGX = 0.0184 AFN
03 Dec 2024	1 AFN = 54.1155 UGX	1 UGX = 0.0185 AFN
04 Dec 2024	1 AFN = 54.0921 UGX	1 UGX = 0.0185 AFN
05 Dec 2024	1 AFN = 53.2514 UGX	1 UGX = 0.0188 AFN
06 Dec 2024	1 AFN = 53.2361 UGX	1 UGX = 0.0188 AFN
07 Dec 2024	1 AFN = 53.2373 UGX	1 UGX = 0.0188 AFN
08 Dec 2024	1 AFN = 53.2373 UGX	1 UGX = 0.0188 AFN
09 Dec 2024	1 AFN = 53.1877 UGX	1 UGX = 0.0188 AFN
10 Dec 2024	1 AFN = 53.1946 UGX	1 UGX = 0.0188 AFN
11 Dec 2024	1 AFN = 52.8237 UGX	1 UGX = 0.0189 AFN
12 Dec 2024	1 AFN = 52.4803 UGX	1 UGX = 0.0191 AFN
13 Dec 2024	1 AFN = 52.0838 UGX	1 UGX = 0.0192 AFN
14 Dec 2024	1 AFN = 52.0833 UGX	1 UGX = 0.0192 AFN
15 Dec 2024	1 AFN = 52.0833 UGX	1 UGX = 0.0192 AFN
16 Dec 2024	1 AFN = 52.1211 UGX	1 UGX = 0.0192 AFN
17 Dec 2024	1 AFN = 51.8187 UGX	1 UGX = 0.0193 AFN
18 Dec 2024	1 AFN = 51.8946 UGX	1 UGX = 0.0193 AFN
19 Dec 2024	1 AFN = 51.9934 UGX	1 UGX = 0.0192 AFN
20 Dec 2024	1 AFN = 52.2545 UGX	1 UGX = 0.0191 AFN
21 Dec 2024	1 AFN = 52.255 UGX	1 UGX = 0.0191 AFN
22 Dec 2024	1 AFN = 52.255 UGX	1 UGX = 0.0191 AFN

AFN-UGX and UGX-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News