currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-TZS and TZS-AFN exchange rates - 2024

AFN-TZS and TZS-AFN exchange rates - 2024

AFN-TZS and TZS-AFN exchange rates

Check below the exchange rates for AFN-TZS and TZS-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 37.0876 TZS
1 TZS = 0.027 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-TZSTZS-AFN
01 Jan 2024 1 AFN = 35.6339 TZS 1 TZS = 0.0281 AFN
02 Jan 2024 1 AFN = 35.6325 TZS 1 TZS = 0.0281 AFN
03 Jan 2024 1 AFN = 35.9552 TZS 1 TZS = 0.0278 AFN
04 Jan 2024 1 AFN = 35.8329 TZS 1 TZS = 0.0279 AFN
05 Jan 2024 1 AFN = 35.7546 TZS 1 TZS = 0.028 AFN
06 Jan 2024 1 AFN = 35.7509 TZS 1 TZS = 0.028 AFN
07 Jan 2024 1 AFN = 35.7509 TZS 1 TZS = 0.028 AFN
08 Jan 2024 1 AFN = 35.7447 TZS 1 TZS = 0.028 AFN
09 Jan 2024 1 AFN = 35.5591 TZS 1 TZS = 0.0281 AFN
10 Jan 2024 1 AFN = 35.5703 TZS 1 TZS = 0.0281 AFN
11 Jan 2024 1 AFN = 35.4921 TZS 1 TZS = 0.0282 AFN
12 Jan 2024 1 AFN = 35.3674 TZS 1 TZS = 0.0283 AFN
13 Jan 2024 1 AFN = 35.3894 TZS 1 TZS = 0.0283 AFN
14 Jan 2024 1 AFN = 35.3372 TZS 1 TZS = 0.0283 AFN
15 Jan 2024 1 AFN = 35.3597 TZS 1 TZS = 0.0283 AFN
16 Jan 2024 1 AFN = 35.454 TZS 1 TZS = 0.0282 AFN
17 Jan 2024 1 AFN = 35.5004 TZS 1 TZS = 0.0282 AFN
18 Jan 2024 1 AFN = 34.4529 TZS 1 TZS = 0.029 AFN
19 Jan 2024 1 AFN = 34.833 TZS 1 TZS = 0.0287 AFN
20 Jan 2024 1 AFN = 34.7497 TZS 1 TZS = 0.0288 AFN
21 Jan 2024 1 AFN = 34.8549 TZS 1 TZS = 0.0287 AFN
22 Jan 2024 1 AFN = 34.9224 TZS 1 TZS = 0.0286 AFN
23 Jan 2024 1 AFN = 34.6352 TZS 1 TZS = 0.0289 AFN
24 Jan 2024 1 AFN = 34.6382 TZS 1 TZS = 0.0289 AFN
25 Jan 2024 1 AFN = 34.308 TZS 1 TZS = 0.0291 AFN
26 Jan 2024 1 AFN = 34.2532 TZS 1 TZS = 0.0292 AFN
27 Jan 2024 1 AFN = 34.6687 TZS 1 TZS = 0.0288 AFN
28 Jan 2024 1 AFN = 34.6687 TZS 1 TZS = 0.0288 AFN
29 Jan 2024 1 AFN = 34.4142 TZS 1 TZS = 0.0291 AFN
30 Jan 2024 1 AFN = 34.4594 TZS 1 TZS = 0.029 AFN
31 Jan 2024 1 AFN = 34.1759 TZS 1 TZS = 0.0293 AFN

Feb 2024

DateAFN-TZSTZS-AFN
01 Feb 2024 1 AFN = 34.0671 TZS 1 TZS = 0.0294 AFN
02 Feb 2024 1 AFN = 33.7828 TZS 1 TZS = 0.0296 AFN
03 Feb 2024 1 AFN = 33.7895 TZS 1 TZS = 0.0296 AFN
04 Feb 2024 1 AFN = 33.7895 TZS 1 TZS = 0.0296 AFN
05 Feb 2024 1 AFN = 33.7818 TZS 1 TZS = 0.0296 AFN
06 Feb 2024 1 AFN = 34.4101 TZS 1 TZS = 0.0291 AFN
07 Feb 2024 1 AFN = 34.5189 TZS 1 TZS = 0.029 AFN
08 Feb 2024 1 AFN = 34.1659 TZS 1 TZS = 0.0293 AFN
09 Feb 2024 1 AFN = 34.2361 TZS 1 TZS = 0.0292 AFN
10 Feb 2024 1 AFN = 34.2329 TZS 1 TZS = 0.0292 AFN
11 Feb 2024 1 AFN = 34.2329 TZS 1 TZS = 0.0292 AFN
12 Feb 2024 1 AFN = 34.6452 TZS 1 TZS = 0.0289 AFN
13 Feb 2024 1 AFN = 34.388 TZS 1 TZS = 0.0291 AFN
14 Feb 2024 1 AFN = 34.3805 TZS 1 TZS = 0.0291 AFN
15 Feb 2024 1 AFN = 34.3718 TZS 1 TZS = 0.0291 AFN
16 Feb 2024 1 AFN = 34.4157 TZS 1 TZS = 0.0291 AFN
17 Feb 2024 1 AFN = 34.8628 TZS 1 TZS = 0.0287 AFN
18 Feb 2024 1 AFN = 34.4278 TZS 1 TZS = 0.029 AFN
19 Feb 2024 1 AFN = 34.5706 TZS 1 TZS = 0.0289 AFN
20 Feb 2024 1 AFN = 34.3563 TZS 1 TZS = 0.0291 AFN
21 Feb 2024 1 AFN = 34.4739 TZS 1 TZS = 0.029 AFN
22 Feb 2024 1 AFN = 34.5017 TZS 1 TZS = 0.029 AFN
23 Feb 2024 1 AFN = 34.6076 TZS 1 TZS = 0.0289 AFN
24 Feb 2024 1 AFN = 34.6151 TZS 1 TZS = 0.0289 AFN
25 Feb 2024 1 AFN = 34.6151 TZS 1 TZS = 0.0289 AFN
26 Feb 2024 1 AFN = 34.6189 TZS 1 TZS = 0.0289 AFN
27 Feb 2024 1 AFN = 34.8547 TZS 1 TZS = 0.0287 AFN
28 Feb 2024 1 AFN = 34.8263 TZS 1 TZS = 0.0287 AFN
29 Feb 2024 1 AFN = 34.9735 TZS 1 TZS = 0.0286 AFN

Mar 2024

DateAFN-TZSTZS-AFN
01 Mar 2024 1 AFN = 35.0569 TZS 1 TZS = 0.0285 AFN
02 Mar 2024 1 AFN = 34.964 TZS 1 TZS = 0.0286 AFN
03 Mar 2024 1 AFN = 35.2157 TZS 1 TZS = 0.0284 AFN
04 Mar 2024 1 AFN = 34.7224 TZS 1 TZS = 0.0288 AFN
05 Mar 2024 1 AFN = 35.7232 TZS 1 TZS = 0.028 AFN
06 Mar 2024 1 AFN = 35.6448 TZS 1 TZS = 0.0281 AFN
07 Mar 2024 1 AFN = 35.6886 TZS 1 TZS = 0.028 AFN
08 Mar 2024 1 AFN = 35.8236 TZS 1 TZS = 0.0279 AFN
09 Mar 2024 1 AFN = 35.8347 TZS 1 TZS = 0.0279 AFN
10 Mar 2024 1 AFN = 35.8347 TZS 1 TZS = 0.0279 AFN
11 Mar 2024 1 AFN = 35.8267 TZS 1 TZS = 0.0279 AFN
12 Mar 2024 1 AFN = 35.833 TZS 1 TZS = 0.0279 AFN
13 Mar 2024 1 AFN = 35.9954 TZS 1 TZS = 0.0278 AFN
14 Mar 2024 1 AFN = 36.0099 TZS 1 TZS = 0.0278 AFN
15 Mar 2024 1 AFN = 35.7594 TZS 1 TZS = 0.028 AFN
16 Mar 2024 1 AFN = 35.8172 TZS 1 TZS = 0.0279 AFN
17 Mar 2024 1 AFN = 35.8172 TZS 1 TZS = 0.0279 AFN
18 Mar 2024 1 AFN = 35.7228 TZS 1 TZS = 0.028 AFN
19 Mar 2024 1 AFN = 35.8097 TZS 1 TZS = 0.0279 AFN
20 Mar 2024 1 AFN = 35.7338 TZS 1 TZS = 0.028 AFN
21 Mar 2024 1 AFN = 35.8431 TZS 1 TZS = 0.0279 AFN
22 Mar 2024 1 AFN = 35.8145 TZS 1 TZS = 0.0279 AFN
23 Mar 2024 1 AFN = 35.7956 TZS 1 TZS = 0.0279 AFN
24 Mar 2024 1 AFN = 35.7956 TZS 1 TZS = 0.0279 AFN
25 Mar 2024 1 AFN = 35.8443 TZS 1 TZS = 0.0279 AFN
26 Mar 2024 1 AFN = 35.8304 TZS 1 TZS = 0.0279 AFN
27 Mar 2024 1 AFN = 35.7909 TZS 1 TZS = 0.0279 AFN
28 Mar 2024 1 AFN = 36.1987 TZS 1 TZS = 0.0276 AFN
29 Mar 2024 1 AFN = 36.2086 TZS 1 TZS = 0.0276 AFN
30 Mar 2024 1 AFN = 36.1865 TZS 1 TZS = 0.0276 AFN
31 Mar 2024 1 AFN = 36.1865 TZS 1 TZS = 0.0276 AFN

Apr 2024

DateAFN-TZSTZS-AFN
01 Apr 2024 1 AFN = 36.0479 TZS 1 TZS = 0.0277 AFN
02 Apr 2024 1 AFN = 36.2575 TZS 1 TZS = 0.0276 AFN
03 Apr 2024 1 AFN = 36.2797 TZS 1 TZS = 0.0276 AFN
04 Apr 2024 1 AFN = 36.2636 TZS 1 TZS = 0.0276 AFN
05 Apr 2024 1 AFN = 36.1722 TZS 1 TZS = 0.0276 AFN
06 Apr 2024 1 AFN = 36.1711 TZS 1 TZS = 0.0276 AFN
07 Apr 2024 1 AFN = 36.1711 TZS 1 TZS = 0.0276 AFN
08 Apr 2024 1 AFN = 36.1519 TZS 1 TZS = 0.0277 AFN
09 Apr 2024 1 AFN = 36.1706 TZS 1 TZS = 0.0276 AFN
10 Apr 2024 1 AFN = 36.1316 TZS 1 TZS = 0.0277 AFN
11 Apr 2024 1 AFN = 36.265 TZS 1 TZS = 0.0276 AFN
12 Apr 2024 1 AFN = 36.1754 TZS 1 TZS = 0.0276 AFN
13 Apr 2024 1 AFN = 35.8332 TZS 1 TZS = 0.0279 AFN
14 Apr 2024 1 AFN = 36.1577 TZS 1 TZS = 0.0277 AFN
15 Apr 2024 1 AFN = 36.137 TZS 1 TZS = 0.0277 AFN
16 Apr 2024 1 AFN = 35.7972 TZS 1 TZS = 0.0279 AFN
17 Apr 2024 1 AFN = 36.0166 TZS 1 TZS = 0.0278 AFN
18 Apr 2024 1 AFN = 35.8451 TZS 1 TZS = 0.0279 AFN
19 Apr 2024 1 AFN = 35.9328 TZS 1 TZS = 0.0278 AFN
20 Apr 2024 1 AFN = 35.9074 TZS 1 TZS = 0.0278 AFN
21 Apr 2024 1 AFN = 35.9074 TZS 1 TZS = 0.0278 AFN
22 Apr 2024 1 AFN = 35.9005 TZS 1 TZS = 0.0279 AFN
23 Apr 2024 1 AFN = 35.9752 TZS 1 TZS = 0.0278 AFN
24 Apr 2024 1 AFN = 35.8982 TZS 1 TZS = 0.0279 AFN
25 Apr 2024 1 AFN = 35.7648 TZS 1 TZS = 0.028 AFN
26 Apr 2024 1 AFN = 35.9275 TZS 1 TZS = 0.0278 AFN
27 Apr 2024 1 AFN = 35.9072 TZS 1 TZS = 0.0278 AFN
28 Apr 2024 1 AFN = 35.9072 TZS 1 TZS = 0.0278 AFN
29 Apr 2024 1 AFN = 35.6765 TZS 1 TZS = 0.028 AFN
30 Apr 2024 1 AFN = 35.7184 TZS 1 TZS = 0.028 AFN

May 2024

DateAFN-TZSTZS-AFN
01 May 2024 1 AFN = 35.9756 TZS 1 TZS = 0.0278 AFN
02 May 2024 1 AFN = 35.7381 TZS 1 TZS = 0.028 AFN
03 May 2024 1 AFN = 35.741 TZS 1 TZS = 0.028 AFN
04 May 2024 1 AFN = 35.8652 TZS 1 TZS = 0.0279 AFN
05 May 2024 1 AFN = 35.8652 TZS 1 TZS = 0.0279 AFN
06 May 2024 1 AFN = 35.8088 TZS 1 TZS = 0.0279 AFN
07 May 2024 1 AFN = 35.9368 TZS 1 TZS = 0.0278 AFN
08 May 2024 1 AFN = 35.9321 TZS 1 TZS = 0.0278 AFN
09 May 2024 1 AFN = 36.0015 TZS 1 TZS = 0.0278 AFN
10 May 2024 1 AFN = 35.8753 TZS 1 TZS = 0.0279 AFN
11 May 2024 1 AFN = 35.8753 TZS 1 TZS = 0.0279 AFN
12 May 2024 1 AFN = 35.8738 TZS 1 TZS = 0.0279 AFN
13 May 2024 1 AFN = 35.8184 TZS 1 TZS = 0.0279 AFN
14 May 2024 1 AFN = 35.8904 TZS 1 TZS = 0.0279 AFN
15 May 2024 1 AFN = 35.8976 TZS 1 TZS = 0.0279 AFN
16 May 2024 1 AFN = 36.203 TZS 1 TZS = 0.0276 AFN
17 May 2024 1 AFN = 36.1174 TZS 1 TZS = 0.0277 AFN
18 May 2024 1 AFN = 36.1145 TZS 1 TZS = 0.0277 AFN
19 May 2024 1 AFN = 36.1145 TZS 1 TZS = 0.0277 AFN
20 May 2024 1 AFN = 36.0156 TZS 1 TZS = 0.0278 AFN
21 May 2024 1 AFN = 36.0348 TZS 1 TZS = 0.0278 AFN
22 May 2024 1 AFN = 36.0911 TZS 1 TZS = 0.0277 AFN
23 May 2024 1 AFN = 36.1838 TZS 1 TZS = 0.0276 AFN
24 May 2024 1 AFN = 36.1152 TZS 1 TZS = 0.0277 AFN
25 May 2024 1 AFN = 36.2009 TZS 1 TZS = 0.0276 AFN
26 May 2024 1 AFN = 36.2009 TZS 1 TZS = 0.0276 AFN
27 May 2024 1 AFN = 36.2677 TZS 1 TZS = 0.0276 AFN
28 May 2024 1 AFN = 36.2309 TZS 1 TZS = 0.0276 AFN
29 May 2024 1 AFN = 36.2346 TZS 1 TZS = 0.0276 AFN
30 May 2024 1 AFN = 36.2012 TZS 1 TZS = 0.0276 AFN
31 May 2024 1 AFN = 36.2959 TZS 1 TZS = 0.0276 AFN

Jun 2024

DateAFN-TZSTZS-AFN
01 Jun 2024 1 AFN = 36.2824 TZS 1 TZS = 0.0276 AFN
02 Jun 2024 1 AFN = 36.2824 TZS 1 TZS = 0.0276 AFN
03 Jun 2024 1 AFN = 36.758 TZS 1 TZS = 0.0272 AFN
04 Jun 2024 1 AFN = 36.8956 TZS 1 TZS = 0.0271 AFN
05 Jun 2024 1 AFN = 37.0524 TZS 1 TZS = 0.027 AFN
06 Jun 2024 1 AFN = 37.1188 TZS 1 TZS = 0.0269 AFN
07 Jun 2024 1 AFN = 37.2632 TZS 1 TZS = 0.0268 AFN
08 Jun 2024 1 AFN = 37.2587 TZS 1 TZS = 0.0268 AFN
09 Jun 2024 1 AFN = 37.2587 TZS 1 TZS = 0.0268 AFN
10 Jun 2024 1 AFN = 36.9299 TZS 1 TZS = 0.0271 AFN
11 Jun 2024 1 AFN = 36.8933 TZS 1 TZS = 0.0271 AFN
12 Jun 2024 1 AFN = 36.6959 TZS 1 TZS = 0.0273 AFN
13 Jun 2024 1 AFN = 36.8677 TZS 1 TZS = 0.0271 AFN
14 Jun 2024 1 AFN = 37.0853 TZS 1 TZS = 0.027 AFN
15 Jun 2024 1 AFN = 37.0808 TZS 1 TZS = 0.027 AFN
16 Jun 2024 1 AFN = 37.0808 TZS 1 TZS = 0.027 AFN
17 Jun 2024 1 AFN = 37.0496 TZS 1 TZS = 0.027 AFN
18 Jun 2024 1 AFN = 36.9268 TZS 1 TZS = 0.0271 AFN
19 Jun 2024 1 AFN = 36.861 TZS 1 TZS = 0.0271 AFN
20 Jun 2024 1 AFN = 37.0786 TZS 1 TZS = 0.027 AFN
21 Jun 2024 1 AFN = 37.0827 TZS 1 TZS = 0.027 AFN
22 Jun 2024 1 AFN = 37.0762 TZS 1 TZS = 0.027 AFN
23 Jun 2024 1 AFN = 37.0762 TZS 1 TZS = 0.027 AFN
24 Jun 2024 1 AFN = 37.216 TZS 1 TZS = 0.0269 AFN
25 Jun 2024 1 AFN = 37.2785 TZS 1 TZS = 0.0268 AFN
26 Jun 2024 1 AFN = 37.2914 TZS 1 TZS = 0.0268 AFN
27 Jun 2024 1 AFN = 36.9491 TZS 1 TZS = 0.0271 AFN
28 Jun 2024 1 AFN = 37.8252 TZS 1 TZS = 0.0264 AFN
29 Jun 2024 1 AFN = 37.0794 TZS 1 TZS = 0.027 AFN
30 Jun 2024 1 AFN = 37.8292 TZS 1 TZS = 0.0264 AFN

Jul 2024

DateAFN-TZSTZS-AFN
01 Jul 2024 1 AFN = 37.2206 TZS 1 TZS = 0.0269 AFN
02 Jul 2024 1 AFN = 37.2565 TZS 1 TZS = 0.0268 AFN
03 Jul 2024 1 AFN = 37.2561 TZS 1 TZS = 0.0268 AFN
04 Jul 2024 1 AFN = 37.3349 TZS 1 TZS = 0.0268 AFN
05 Jul 2024 1 AFN = 37.3448 TZS 1 TZS = 0.0268 AFN
06 Jul 2024 1 AFN = 37.3489 TZS 1 TZS = 0.0268 AFN
07 Jul 2024 1 AFN = 37.3489 TZS 1 TZS = 0.0268 AFN
08 Jul 2024 1 AFN = 37.3825 TZS 1 TZS = 0.0268 AFN
09 Jul 2024 1 AFN = 37.3135 TZS 1 TZS = 0.0268 AFN
10 Jul 2024 1 AFN = 37.3561 TZS 1 TZS = 0.0268 AFN
11 Jul 2024 1 AFN = 37.8404 TZS 1 TZS = 0.0264 AFN
12 Jul 2024 1 AFN = 37.4912 TZS 1 TZS = 0.0267 AFN
13 Jul 2024 1 AFN = 37.8389 TZS 1 TZS = 0.0264 AFN
14 Jul 2024 1 AFN = 37.8387 TZS 1 TZS = 0.0264 AFN
15 Jul 2024 1 AFN = 37.7689 TZS 1 TZS = 0.0265 AFN
16 Jul 2024 1 AFN = 37.4534 TZS 1 TZS = 0.0267 AFN
17 Jul 2024 1 AFN = 37.461 TZS 1 TZS = 0.0267 AFN
18 Jul 2024 1 AFN = 37.5038 TZS 1 TZS = 0.0267 AFN
19 Jul 2024 1 AFN = 37.7759 TZS 1 TZS = 0.0265 AFN
20 Jul 2024 1 AFN = 37.9828 TZS 1 TZS = 0.0263 AFN
21 Jul 2024 1 AFN = 37.9828 TZS 1 TZS = 0.0263 AFN
22 Jul 2024 1 AFN = 37.9628 TZS 1 TZS = 0.0263 AFN
23 Jul 2024 1 AFN = 38.0717 TZS 1 TZS = 0.0263 AFN
24 Jul 2024 1 AFN = 37.9471 TZS 1 TZS = 0.0264 AFN
25 Jul 2024 1 AFN = 37.9815 TZS 1 TZS = 0.0263 AFN
26 Jul 2024 1 AFN = 38.1661 TZS 1 TZS = 0.0262 AFN
27 Jul 2024 1 AFN = 38.1617 TZS 1 TZS = 0.0262 AFN
28 Jul 2024 1 AFN = 38.1617 TZS 1 TZS = 0.0262 AFN
29 Jul 2024 1 AFN = 38.0688 TZS 1 TZS = 0.0263 AFN
30 Jul 2024 1 AFN = 38.0576 TZS 1 TZS = 0.0263 AFN
31 Jul 2024 1 AFN = 38.0918 TZS 1 TZS = 0.0263 AFN

Aug 2024

DateAFN-TZSTZS-AFN
01 Aug 2024 1 AFN = 38.0615 TZS 1 TZS = 0.0263 AFN
02 Aug 2024 1 AFN = 38.0712 TZS 1 TZS = 0.0263 AFN
03 Aug 2024 1 AFN = 38.1211 TZS 1 TZS = 0.0262 AFN
04 Aug 2024 1 AFN = 38.1211 TZS 1 TZS = 0.0262 AFN
05 Aug 2024 1 AFN = 38.2114 TZS 1 TZS = 0.0262 AFN
06 Aug 2024 1 AFN = 38.0441 TZS 1 TZS = 0.0263 AFN
07 Aug 2024 1 AFN = 38.0072 TZS 1 TZS = 0.0263 AFN
08 Aug 2024 1 AFN = 38.0702 TZS 1 TZS = 0.0263 AFN
09 Aug 2024 1 AFN = 38.1329 TZS 1 TZS = 0.0262 AFN
10 Aug 2024 1 AFN = 38.0467 TZS 1 TZS = 0.0263 AFN
11 Aug 2024 1 AFN = 38.1337 TZS 1 TZS = 0.0262 AFN
12 Aug 2024 1 AFN = 38.267 TZS 1 TZS = 0.0261 AFN
13 Aug 2024 1 AFN = 38.1965 TZS 1 TZS = 0.0262 AFN
14 Aug 2024 1 AFN = 38.0657 TZS 1 TZS = 0.0263 AFN
15 Aug 2024 1 AFN = 38.2845 TZS 1 TZS = 0.0261 AFN
16 Aug 2024 1 AFN = 38.2012 TZS 1 TZS = 0.0262 AFN
17 Aug 2024 1 AFN = 38.2072 TZS 1 TZS = 0.0262 AFN
18 Aug 2024 1 AFN = 38.2072 TZS 1 TZS = 0.0262 AFN
19 Aug 2024 1 AFN = 38.2168 TZS 1 TZS = 0.0262 AFN
20 Aug 2024 1 AFN = 38.2313 TZS 1 TZS = 0.0262 AFN
21 Aug 2024 1 AFN = 38.212 TZS 1 TZS = 0.0262 AFN
22 Aug 2024 1 AFN = 38.2743 TZS 1 TZS = 0.0261 AFN
23 Aug 2024 1 AFN = 38.3177 TZS 1 TZS = 0.0261 AFN
24 Aug 2024 1 AFN = 38.2605 TZS 1 TZS = 0.0261 AFN
25 Aug 2024 1 AFN = 38.2605 TZS 1 TZS = 0.0261 AFN
26 Aug 2024 1 AFN = 38.2568 TZS 1 TZS = 0.0261 AFN
27 Aug 2024 1 AFN = 38.377 TZS 1 TZS = 0.0261 AFN
28 Aug 2024 1 AFN = 38.4188 TZS 1 TZS = 0.026 AFN
29 Aug 2024 1 AFN = 38.4404 TZS 1 TZS = 0.026 AFN
30 Aug 2024 1 AFN = 38.5711 TZS 1 TZS = 0.0259 AFN
31 Aug 2024 1 AFN = 38.2886 TZS 1 TZS = 0.0261 AFN

Sep 2024

DateAFN-TZSTZS-AFN
01 Sep 2024 1 AFN = 38.535 TZS 1 TZS = 0.026 AFN
02 Sep 2024 1 AFN = 38.5917 TZS 1 TZS = 0.0259 AFN
03 Sep 2024 1 AFN = 38.5995 TZS 1 TZS = 0.0259 AFN
04 Sep 2024 1 AFN = 38.6249 TZS 1 TZS = 0.0259 AFN
05 Sep 2024 1 AFN = 38.7249 TZS 1 TZS = 0.0258 AFN
06 Sep 2024 1 AFN = 38.7184 TZS 1 TZS = 0.0258 AFN
07 Sep 2024 1 AFN = 38.7184 TZS 1 TZS = 0.0258 AFN
08 Sep 2024 1 AFN = 38.7184 TZS 1 TZS = 0.0258 AFN
09 Sep 2024 1 AFN = 38.7923 TZS 1 TZS = 0.0258 AFN
10 Sep 2024 1 AFN = 38.9319 TZS 1 TZS = 0.0257 AFN
11 Sep 2024 1 AFN = 38.9832 TZS 1 TZS = 0.0257 AFN
12 Sep 2024 1 AFN = 39.0841 TZS 1 TZS = 0.0256 AFN
13 Sep 2024 1 AFN = 39.282 TZS 1 TZS = 0.0255 AFN
14 Sep 2024 1 AFN = 39.2864 TZS 1 TZS = 0.0255 AFN
15 Sep 2024 1 AFN = 39.2864 TZS 1 TZS = 0.0255 AFN
16 Sep 2024 1 AFN = 39.3249 TZS 1 TZS = 0.0254 AFN
17 Sep 2024 1 AFN = 39.2478 TZS 1 TZS = 0.0255 AFN
18 Sep 2024 1 AFN = 39.1904 TZS 1 TZS = 0.0255 AFN
19 Sep 2024 1 AFN = 39.2671 TZS 1 TZS = 0.0255 AFN
20 Sep 2024 1 AFN = 39.5539 TZS 1 TZS = 0.0253 AFN
21 Sep 2024 1 AFN = 39.5842 TZS 1 TZS = 0.0253 AFN
22 Sep 2024 1 AFN = 39.5842 TZS 1 TZS = 0.0253 AFN
23 Sep 2024 1 AFN = 39.6082 TZS 1 TZS = 0.0252 AFN
24 Sep 2024 1 AFN = 39.8806 TZS 1 TZS = 0.0251 AFN
25 Sep 2024 1 AFN = 39.727 TZS 1 TZS = 0.0252 AFN
26 Sep 2024 1 AFN = 39.9831 TZS 1 TZS = 0.025 AFN
27 Sep 2024 1 AFN = 39.9226 TZS 1 TZS = 0.025 AFN
28 Sep 2024 1 AFN = 40.1468 TZS 1 TZS = 0.0249 AFN
29 Sep 2024 1 AFN = 40.1468 TZS 1 TZS = 0.0249 AFN
30 Sep 2024 1 AFN = 39.8271 TZS 1 TZS = 0.0251 AFN

Oct 2024

DateAFN-TZSTZS-AFN
01 Oct 2024 1 AFN = 39.8004 TZS 1 TZS = 0.0251 AFN
02 Oct 2024 1 AFN = 39.7581 TZS 1 TZS = 0.0252 AFN
03 Oct 2024 1 AFN = 39.6357 TZS 1 TZS = 0.0252 AFN
04 Oct 2024 1 AFN = 39.8146 TZS 1 TZS = 0.0251 AFN
05 Oct 2024 1 AFN = 39.7697 TZS 1 TZS = 0.0251 AFN
06 Oct 2024 1 AFN = 39.7697 TZS 1 TZS = 0.0251 AFN
07 Oct 2024 1 AFN = 39.7941 TZS 1 TZS = 0.0251 AFN
08 Oct 2024 1 AFN = 40.1167 TZS 1 TZS = 0.0249 AFN
09 Oct 2024 1 AFN = 40.3928 TZS 1 TZS = 0.0248 AFN
10 Oct 2024 1 AFN = 40.3656 TZS 1 TZS = 0.0248 AFN
11 Oct 2024 1 AFN = 40.256 TZS 1 TZS = 0.0248 AFN
12 Oct 2024 1 AFN = 40.2798 TZS 1 TZS = 0.0248 AFN
13 Oct 2024 1 AFN = 40.3549 TZS 1 TZS = 0.0248 AFN
14 Oct 2024 1 AFN = 40.2213 TZS 1 TZS = 0.0249 AFN
15 Oct 2024 1 AFN = 40.9213 TZS 1 TZS = 0.0244 AFN
16 Oct 2024 1 AFN = 40.959 TZS 1 TZS = 0.0244 AFN
17 Oct 2024 1 AFN = 41.4094 TZS 1 TZS = 0.0241 AFN
18 Oct 2024 1 AFN = 41.415 TZS 1 TZS = 0.0241 AFN
19 Oct 2024 1 AFN = 41.4198 TZS 1 TZS = 0.0241 AFN
20 Oct 2024 1 AFN = 41.4198 TZS 1 TZS = 0.0241 AFN
21 Oct 2024 1 AFN = 41.4258 TZS 1 TZS = 0.0241 AFN
22 Oct 2024 1 AFN = 41.0587 TZS 1 TZS = 0.0244 AFN
23 Oct 2024 1 AFN = 40.8057 TZS 1 TZS = 0.0245 AFN
24 Oct 2024 1 AFN = 41.2814 TZS 1 TZS = 0.0242 AFN
25 Oct 2024 1 AFN = 40.9443 TZS 1 TZS = 0.0244 AFN
26 Oct 2024 1 AFN = 40.9008 TZS 1 TZS = 0.0244 AFN
27 Oct 2024 1 AFN = 40.9008 TZS 1 TZS = 0.0244 AFN
28 Oct 2024 1 AFN = 41.0129 TZS 1 TZS = 0.0244 AFN
29 Oct 2024 1 AFN = 40.3503 TZS 1 TZS = 0.0248 AFN
30 Oct 2024 1 AFN = 40.4863 TZS 1 TZS = 0.0247 AFN
31 Oct 2024 1 AFN = 40.441 TZS 1 TZS = 0.0247 AFN

Nov 2024

DateAFN-TZSTZS-AFN
01 Nov 2024 1 AFN = 40.3385 TZS 1 TZS = 0.0248 AFN
02 Nov 2024 1 AFN = 40.2237 TZS 1 TZS = 0.0249 AFN
03 Nov 2024 1 AFN = 40.3465 TZS 1 TZS = 0.0248 AFN
04 Nov 2024 1 AFN = 40.1855 TZS 1 TZS = 0.0249 AFN
05 Nov 2024 1 AFN = 39.3903 TZS 1 TZS = 0.0254 AFN
06 Nov 2024 1 AFN = 39.9627 TZS 1 TZS = 0.025 AFN
07 Nov 2024 1 AFN = 39.3978 TZS 1 TZS = 0.0254 AFN
08 Nov 2024 1 AFN = 39.2649 TZS 1 TZS = 0.0255 AFN
09 Nov 2024 1 AFN = 39.285 TZS 1 TZS = 0.0255 AFN
10 Nov 2024 1 AFN = 39.285 TZS 1 TZS = 0.0255 AFN
11 Nov 2024 1 AFN = 39.1382 TZS 1 TZS = 0.0256 AFN
12 Nov 2024 1 AFN = 39.1815 TZS 1 TZS = 0.0255 AFN
13 Nov 2024 1 AFN = 39.1736 TZS 1 TZS = 0.0255 AFN
14 Nov 2024 1 AFN = 39.2219 TZS 1 TZS = 0.0255 AFN
15 Nov 2024 1 AFN = 39.0568 TZS 1 TZS = 0.0256 AFN
16 Nov 2024 1 AFN = 39.0818 TZS 1 TZS = 0.0256 AFN
17 Nov 2024 1 AFN = 39.0818 TZS 1 TZS = 0.0256 AFN
18 Nov 2024 1 AFN = 39.0614 TZS 1 TZS = 0.0256 AFN
19 Nov 2024 1 AFN = 38.8751 TZS 1 TZS = 0.0257 AFN
20 Nov 2024 1 AFN = 38.8154 TZS 1 TZS = 0.0258 AFN
21 Nov 2024 1 AFN = 38.8639 TZS 1 TZS = 0.0257 AFN
22 Nov 2024 1 AFN = 38.9748 TZS 1 TZS = 0.0257 AFN
23 Nov 2024 1 AFN = 39.0433 TZS 1 TZS = 0.0256 AFN
24 Nov 2024 1 AFN = 39.0433 TZS 1 TZS = 0.0256 AFN
25 Nov 2024 1 AFN = 38.8876 TZS 1 TZS = 0.0257 AFN
26 Nov 2024 1 AFN = 38.8692 TZS 1 TZS = 0.0257 AFN
27 Nov 2024 1 AFN = 38.8852 TZS 1 TZS = 0.0257 AFN
28 Nov 2024 1 AFN = 38.9108 TZS 1 TZS = 0.0257 AFN
29 Nov 2024 1 AFN = 38.8024 TZS 1 TZS = 0.0258 AFN
30 Nov 2024 1 AFN = 38.8208 TZS 1 TZS = 0.0258 AFN

Dec 2024

DateAFN-TZSTZS-AFN
01 Dec 2024 1 AFN = 38.8208 TZS 1 TZS = 0.0258 AFN
02 Dec 2024 1 AFN = 38.8226 TZS 1 TZS = 0.0258 AFN
03 Dec 2024 1 AFN = 38.7273 TZS 1 TZS = 0.0258 AFN
04 Dec 2024 1 AFN = 38.6305 TZS 1 TZS = 0.0259 AFN
05 Dec 2024 1 AFN = 37.9985 TZS 1 TZS = 0.0263 AFN
06 Dec 2024 1 AFN = 37.7494 TZS 1 TZS = 0.0265 AFN
07 Dec 2024 1 AFN = 37.7613 TZS 1 TZS = 0.0265 AFN
08 Dec 2024 1 AFN = 37.7613 TZS 1 TZS = 0.0265 AFN
09 Dec 2024 1 AFN = 37.7447 TZS 1 TZS = 0.0265 AFN
10 Dec 2024 1 AFN = 36.1546 TZS 1 TZS = 0.0277 AFN
11 Dec 2024 1 AFN = 34.328 TZS 1 TZS = 0.0291 AFN
12 Dec 2024 1 AFN = 34.0587 TZS 1 TZS = 0.0294 AFN
13 Dec 2024 1 AFN = 33.9987 TZS 1 TZS = 0.0294 AFN
14 Dec 2024 1 AFN = 33.9202 TZS 1 TZS = 0.0295 AFN
15 Dec 2024 1 AFN = 33.9202 TZS 1 TZS = 0.0295 AFN
16 Dec 2024 1 AFN = 33.08 TZS 1 TZS = 0.0302 AFN
17 Dec 2024 1 AFN = 33.5778 TZS 1 TZS = 0.0298 AFN
18 Dec 2024 1 AFN = 33.6969 TZS 1 TZS = 0.0297 AFN
19 Dec 2024 1 AFN = 34.0057 TZS 1 TZS = 0.0294 AFN
20 Dec 2024 1 AFN = 33.8411 TZS 1 TZS = 0.0295 AFN
21 Dec 2024 1 AFN = 33.8314 TZS 1 TZS = 0.0296 AFN
22 Dec 2024 1 AFN = 33.8314 TZS 1 TZS = 0.0296 AFN

AFN-TZS and TZS-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats