currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-TWD and TWD-AFN exchange rates - 2024

AFN-TWD and TWD-AFN exchange rates - 2024

AFN-TWD and TWD-AFN exchange rates

Check below the exchange rates for AFN-TWD and TWD-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 0.4525 TWD
1 TWD = 2.21 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-TWDTWD-AFN
01 Jan 2024 1 AFN = 0.4332 TWD 1 TWD = 2.3085 AFN
02 Jan 2024 1 AFN = 0.4376 TWD 1 TWD = 2.2851 AFN
03 Jan 2024 1 AFN = 0.4429 TWD 1 TWD = 2.258 AFN
04 Jan 2024 1 AFN = 0.4415 TWD 1 TWD = 2.265 AFN
05 Jan 2024 1 AFN = 0.4402 TWD 1 TWD = 2.2714 AFN
06 Jan 2024 1 AFN = 0.4416 TWD 1 TWD = 2.2643 AFN
07 Jan 2024 1 AFN = 0.4416 TWD 1 TWD = 2.2643 AFN
08 Jan 2024 1 AFN = 0.4411 TWD 1 TWD = 2.2672 AFN
09 Jan 2024 1 AFN = 0.4399 TWD 1 TWD = 2.2734 AFN
10 Jan 2024 1 AFN = 0.4413 TWD 1 TWD = 2.2661 AFN
11 Jan 2024 1 AFN = 0.4388 TWD 1 TWD = 2.279 AFN
12 Jan 2024 1 AFN = 0.4382 TWD 1 TWD = 2.2822 AFN
13 Jan 2024 1 AFN = 0.4381 TWD 1 TWD = 2.2826 AFN
14 Jan 2024 1 AFN = 0.4374 TWD 1 TWD = 2.286 AFN
15 Jan 2024 1 AFN = 0.4404 TWD 1 TWD = 2.2707 AFN
16 Jan 2024 1 AFN = 0.4427 TWD 1 TWD = 2.2587 AFN
17 Jan 2024 1 AFN = 0.4435 TWD 1 TWD = 2.2546 AFN
18 Jan 2024 1 AFN = 0.432 TWD 1 TWD = 2.3148 AFN
19 Jan 2024 1 AFN = 0.4349 TWD 1 TWD = 2.2994 AFN
20 Jan 2024 1 AFN = 0.435 TWD 1 TWD = 2.2991 AFN
21 Jan 2024 1 AFN = 0.4363 TWD 1 TWD = 2.2922 AFN
22 Jan 2024 1 AFN = 0.4348 TWD 1 TWD = 2.2998 AFN
23 Jan 2024 1 AFN = 0.4326 TWD 1 TWD = 2.3117 AFN
24 Jan 2024 1 AFN = 0.4291 TWD 1 TWD = 2.3306 AFN
25 Jan 2024 1 AFN = 0.4271 TWD 1 TWD = 2.3413 AFN
26 Jan 2024 1 AFN = 0.4262 TWD 1 TWD = 2.3463 AFN
27 Jan 2024 1 AFN = 0.4258 TWD 1 TWD = 2.3484 AFN
28 Jan 2024 1 AFN = 0.4258 TWD 1 TWD = 2.3484 AFN
29 Jan 2024 1 AFN = 0.4256 TWD 1 TWD = 2.3498 AFN
30 Jan 2024 1 AFN = 0.4218 TWD 1 TWD = 2.3708 AFN
31 Jan 2024 1 AFN = 0.4198 TWD 1 TWD = 2.3822 AFN

Feb 2024

DateAFN-TWDTWD-AFN
01 Feb 2024 1 AFN = 0.4191 TWD 1 TWD = 2.386 AFN
02 Feb 2024 1 AFN = 0.4175 TWD 1 TWD = 2.3951 AFN
03 Feb 2024 1 AFN = 0.4171 TWD 1 TWD = 2.3973 AFN
04 Feb 2024 1 AFN = 0.4171 TWD 1 TWD = 2.3973 AFN
05 Feb 2024 1 AFN = 0.42 TWD 1 TWD = 2.3808 AFN
06 Feb 2024 1 AFN = 0.4238 TWD 1 TWD = 2.3593 AFN
07 Feb 2024 1 AFN = 0.4255 TWD 1 TWD = 2.3503 AFN
08 Feb 2024 1 AFN = 0.4247 TWD 1 TWD = 2.3549 AFN
09 Feb 2024 1 AFN = 0.4254 TWD 1 TWD = 2.3507 AFN
10 Feb 2024 1 AFN = 0.4259 TWD 1 TWD = 2.3481 AFN
11 Feb 2024 1 AFN = 0.4259 TWD 1 TWD = 2.3481 AFN
12 Feb 2024 1 AFN = 0.4254 TWD 1 TWD = 2.3506 AFN
13 Feb 2024 1 AFN = 0.4255 TWD 1 TWD = 2.35 AFN
14 Feb 2024 1 AFN = 0.4269 TWD 1 TWD = 2.3425 AFN
15 Feb 2024 1 AFN = 0.4254 TWD 1 TWD = 2.3508 AFN
16 Feb 2024 1 AFN = 0.4249 TWD 1 TWD = 2.3533 AFN
17 Feb 2024 1 AFN = 0.4294 TWD 1 TWD = 2.3287 AFN
18 Feb 2024 1 AFN = 0.4249 TWD 1 TWD = 2.3537 AFN
19 Feb 2024 1 AFN = 0.4261 TWD 1 TWD = 2.347 AFN
20 Feb 2024 1 AFN = 0.4263 TWD 1 TWD = 2.3457 AFN
21 Feb 2024 1 AFN = 0.4273 TWD 1 TWD = 2.3405 AFN
22 Feb 2024 1 AFN = 0.4275 TWD 1 TWD = 2.3391 AFN
23 Feb 2024 1 AFN = 0.4287 TWD 1 TWD = 2.3327 AFN
24 Feb 2024 1 AFN = 0.4296 TWD 1 TWD = 2.328 AFN
25 Feb 2024 1 AFN = 0.4296 TWD 1 TWD = 2.328 AFN
26 Feb 2024 1 AFN = 0.4281 TWD 1 TWD = 2.3357 AFN
27 Feb 2024 1 AFN = 0.4317 TWD 1 TWD = 2.3166 AFN
28 Feb 2024 1 AFN = 0.4325 TWD 1 TWD = 2.3121 AFN
29 Feb 2024 1 AFN = 0.4339 TWD 1 TWD = 2.3048 AFN

Mar 2024

DateAFN-TWDTWD-AFN
01 Mar 2024 1 AFN = 0.4347 TWD 1 TWD = 2.3002 AFN
02 Mar 2024 1 AFN = 0.4344 TWD 1 TWD = 2.3023 AFN
03 Mar 2024 1 AFN = 0.4375 TWD 1 TWD = 2.2858 AFN
04 Mar 2024 1 AFN = 0.4297 TWD 1 TWD = 2.3269 AFN
05 Mar 2024 1 AFN = 0.4421 TWD 1 TWD = 2.2619 AFN
06 Mar 2024 1 AFN = 0.4412 TWD 1 TWD = 2.2664 AFN
07 Mar 2024 1 AFN = 0.441 TWD 1 TWD = 2.2674 AFN
08 Mar 2024 1 AFN = 0.4412 TWD 1 TWD = 2.2664 AFN
09 Mar 2024 1 AFN = 0.4424 TWD 1 TWD = 2.2605 AFN
10 Mar 2024 1 AFN = 0.4424 TWD 1 TWD = 2.2605 AFN
11 Mar 2024 1 AFN = 0.4417 TWD 1 TWD = 2.2641 AFN
12 Mar 2024 1 AFN = 0.4421 TWD 1 TWD = 2.2622 AFN
13 Mar 2024 1 AFN = 0.4446 TWD 1 TWD = 2.2494 AFN
14 Mar 2024 1 AFN = 0.4447 TWD 1 TWD = 2.2488 AFN
15 Mar 2024 1 AFN = 0.4427 TWD 1 TWD = 2.2589 AFN
16 Mar 2024 1 AFN = 0.4428 TWD 1 TWD = 2.2585 AFN
17 Mar 2024 1 AFN = 0.4428 TWD 1 TWD = 2.2585 AFN
18 Mar 2024 1 AFN = 0.4434 TWD 1 TWD = 2.255 AFN
19 Mar 2024 1 AFN = 0.4459 TWD 1 TWD = 2.2427 AFN
20 Mar 2024 1 AFN = 0.4467 TWD 1 TWD = 2.2386 AFN
21 Mar 2024 1 AFN = 0.4475 TWD 1 TWD = 2.2344 AFN
22 Mar 2024 1 AFN = 0.4488 TWD 1 TWD = 2.2283 AFN
23 Mar 2024 1 AFN = 0.4502 TWD 1 TWD = 2.2211 AFN
24 Mar 2024 1 AFN = 0.4502 TWD 1 TWD = 2.2211 AFN
25 Mar 2024 1 AFN = 0.4465 TWD 1 TWD = 2.2394 AFN
26 Mar 2024 1 AFN = 0.4476 TWD 1 TWD = 2.234 AFN
27 Mar 2024 1 AFN = 0.4493 TWD 1 TWD = 2.2259 AFN
28 Mar 2024 1 AFN = 0.4488 TWD 1 TWD = 2.228 AFN
29 Mar 2024 1 AFN = 0.4484 TWD 1 TWD = 2.2302 AFN
30 Mar 2024 1 AFN = 0.4486 TWD 1 TWD = 2.2292 AFN
31 Mar 2024 1 AFN = 0.4486 TWD 1 TWD = 2.2292 AFN

Apr 2024

DateAFN-TWDTWD-AFN
01 Apr 2024 1 AFN = 0.4493 TWD 1 TWD = 2.2257 AFN
02 Apr 2024 1 AFN = 0.4509 TWD 1 TWD = 2.2176 AFN
03 Apr 2024 1 AFN = 0.4509 TWD 1 TWD = 2.2177 AFN
04 Apr 2024 1 AFN = 0.4508 TWD 1 TWD = 2.2182 AFN
05 Apr 2024 1 AFN = 0.4499 TWD 1 TWD = 2.2228 AFN
06 Apr 2024 1 AFN = 0.451 TWD 1 TWD = 2.2172 AFN
07 Apr 2024 1 AFN = 0.451 TWD 1 TWD = 2.2172 AFN
08 Apr 2024 1 AFN = 0.4502 TWD 1 TWD = 2.2212 AFN
09 Apr 2024 1 AFN = 0.4495 TWD 1 TWD = 2.2247 AFN
10 Apr 2024 1 AFN = 0.4477 TWD 1 TWD = 2.2334 AFN
11 Apr 2024 1 AFN = 0.453 TWD 1 TWD = 2.2073 AFN
12 Apr 2024 1 AFN = 0.4523 TWD 1 TWD = 2.2108 AFN
13 Apr 2024 1 AFN = 0.4487 TWD 1 TWD = 2.2289 AFN
14 Apr 2024 1 AFN = 0.4538 TWD 1 TWD = 2.2036 AFN
15 Apr 2024 1 AFN = 0.4543 TWD 1 TWD = 2.2011 AFN
16 Apr 2024 1 AFN = 0.4503 TWD 1 TWD = 2.2207 AFN
17 Apr 2024 1 AFN = 0.4523 TWD 1 TWD = 2.2108 AFN
18 Apr 2024 1 AFN = 0.4502 TWD 1 TWD = 2.221 AFN
19 Apr 2024 1 AFN = 0.4517 TWD 1 TWD = 2.2138 AFN
20 Apr 2024 1 AFN = 0.4529 TWD 1 TWD = 2.2078 AFN
21 Apr 2024 1 AFN = 0.4529 TWD 1 TWD = 2.2078 AFN
22 Apr 2024 1 AFN = 0.4518 TWD 1 TWD = 2.2135 AFN
23 Apr 2024 1 AFN = 0.4519 TWD 1 TWD = 2.2128 AFN
24 Apr 2024 1 AFN = 0.4513 TWD 1 TWD = 2.2159 AFN
25 Apr 2024 1 AFN = 0.4517 TWD 1 TWD = 2.214 AFN
26 Apr 2024 1 AFN = 0.4522 TWD 1 TWD = 2.2116 AFN
27 Apr 2024 1 AFN = 0.4509 TWD 1 TWD = 2.2178 AFN
28 Apr 2024 1 AFN = 0.4509 TWD 1 TWD = 2.2178 AFN
29 Apr 2024 1 AFN = 0.4498 TWD 1 TWD = 2.2234 AFN
30 Apr 2024 1 AFN = 0.4494 TWD 1 TWD = 2.225 AFN

May 2024

DateAFN-TWDTWD-AFN
01 May 2024 1 AFN = 0.4497 TWD 1 TWD = 2.2237 AFN
02 May 2024 1 AFN = 0.4482 TWD 1 TWD = 2.2313 AFN
03 May 2024 1 AFN = 0.4475 TWD 1 TWD = 2.2347 AFN
04 May 2024 1 AFN = 0.4476 TWD 1 TWD = 2.2343 AFN
05 May 2024 1 AFN = 0.4476 TWD 1 TWD = 2.2343 AFN
06 May 2024 1 AFN = 0.4463 TWD 1 TWD = 2.2407 AFN
07 May 2024 1 AFN = 0.4483 TWD 1 TWD = 2.2306 AFN
08 May 2024 1 AFN = 0.4486 TWD 1 TWD = 2.2291 AFN
09 May 2024 1 AFN = 0.4491 TWD 1 TWD = 2.2266 AFN
10 May 2024 1 AFN = 0.449 TWD 1 TWD = 2.227 AFN
11 May 2024 1 AFN = 0.4493 TWD 1 TWD = 2.2255 AFN
12 May 2024 1 AFN = 0.4497 TWD 1 TWD = 2.2236 AFN
13 May 2024 1 AFN = 0.4483 TWD 1 TWD = 2.2309 AFN
14 May 2024 1 AFN = 0.4474 TWD 1 TWD = 2.2352 AFN
15 May 2024 1 AFN = 0.445 TWD 1 TWD = 2.247 AFN
16 May 2024 1 AFN = 0.4476 TWD 1 TWD = 2.2342 AFN
17 May 2024 1 AFN = 0.4485 TWD 1 TWD = 2.2297 AFN
18 May 2024 1 AFN = 0.4502 TWD 1 TWD = 2.2212 AFN
19 May 2024 1 AFN = 0.4502 TWD 1 TWD = 2.2212 AFN
20 May 2024 1 AFN = 0.4485 TWD 1 TWD = 2.2295 AFN
21 May 2024 1 AFN = 0.4494 TWD 1 TWD = 2.2254 AFN
22 May 2024 1 AFN = 0.4494 TWD 1 TWD = 2.225 AFN
23 May 2024 1 AFN = 0.4479 TWD 1 TWD = 2.2326 AFN
24 May 2024 1 AFN = 0.4483 TWD 1 TWD = 2.2305 AFN
25 May 2024 1 AFN = 0.4495 TWD 1 TWD = 2.2247 AFN
26 May 2024 1 AFN = 0.4495 TWD 1 TWD = 2.2247 AFN
27 May 2024 1 AFN = 0.4478 TWD 1 TWD = 2.2334 AFN
28 May 2024 1 AFN = 0.4485 TWD 1 TWD = 2.2295 AFN
29 May 2024 1 AFN = 0.4499 TWD 1 TWD = 2.2229 AFN
30 May 2024 1 AFN = 0.4512 TWD 1 TWD = 2.2164 AFN
31 May 2024 1 AFN = 0.4522 TWD 1 TWD = 2.2113 AFN

Jun 2024

DateAFN-TWDTWD-AFN
01 Jun 2024 1 AFN = 0.4527 TWD 1 TWD = 2.209 AFN
02 Jun 2024 1 AFN = 0.4527 TWD 1 TWD = 2.209 AFN
03 Jun 2024 1 AFN = 0.4565 TWD 1 TWD = 2.1905 AFN
04 Jun 2024 1 AFN = 0.4574 TWD 1 TWD = 2.1863 AFN
05 Jun 2024 1 AFN = 0.4586 TWD 1 TWD = 2.1803 AFN
06 Jun 2024 1 AFN = 0.4579 TWD 1 TWD = 2.1837 AFN
07 Jun 2024 1 AFN = 0.4589 TWD 1 TWD = 2.1793 AFN
08 Jun 2024 1 AFN = 0.4579 TWD 1 TWD = 2.1841 AFN
09 Jun 2024 1 AFN = 0.4579 TWD 1 TWD = 2.1841 AFN
10 Jun 2024 1 AFN = 0.4605 TWD 1 TWD = 2.1713 AFN
11 Jun 2024 1 AFN = 0.4566 TWD 1 TWD = 2.1902 AFN
12 Jun 2024 1 AFN = 0.4541 TWD 1 TWD = 2.2024 AFN
13 Jun 2024 1 AFN = 0.4561 TWD 1 TWD = 2.1923 AFN
14 Jun 2024 1 AFN = 0.4574 TWD 1 TWD = 2.1862 AFN
15 Jun 2024 1 AFN = 0.458 TWD 1 TWD = 2.1836 AFN
16 Jun 2024 1 AFN = 0.458 TWD 1 TWD = 2.1836 AFN
17 Jun 2024 1 AFN = 0.4573 TWD 1 TWD = 2.1867 AFN
18 Jun 2024 1 AFN = 0.4577 TWD 1 TWD = 2.1848 AFN
19 Jun 2024 1 AFN = 0.4574 TWD 1 TWD = 2.1863 AFN
20 Jun 2024 1 AFN = 0.457 TWD 1 TWD = 2.1881 AFN
21 Jun 2024 1 AFN = 0.4569 TWD 1 TWD = 2.1886 AFN
22 Jun 2024 1 AFN = 0.4582 TWD 1 TWD = 2.1823 AFN
23 Jun 2024 1 AFN = 0.4582 TWD 1 TWD = 2.1823 AFN
24 Jun 2024 1 AFN = 0.4571 TWD 1 TWD = 2.1876 AFN
25 Jun 2024 1 AFN = 0.4596 TWD 1 TWD = 2.1757 AFN
26 Jun 2024 1 AFN = 0.4611 TWD 1 TWD = 2.1688 AFN
27 Jun 2024 1 AFN = 0.4585 TWD 1 TWD = 2.1811 AFN
28 Jun 2024 1 AFN = 0.4564 TWD 1 TWD = 2.191 AFN
29 Jun 2024 1 AFN = 0.4576 TWD 1 TWD = 2.1853 AFN
30 Jun 2024 1 AFN = 0.4581 TWD 1 TWD = 2.1831 AFN

Jul 2024

DateAFN-TWDTWD-AFN
01 Jul 2024 1 AFN = 0.4578 TWD 1 TWD = 2.1844 AFN
02 Jul 2024 1 AFN = 0.4593 TWD 1 TWD = 2.1773 AFN
03 Jul 2024 1 AFN = 0.4586 TWD 1 TWD = 2.1804 AFN
04 Jul 2024 1 AFN = 0.4564 TWD 1 TWD = 2.1912 AFN
05 Jul 2024 1 AFN = 0.4562 TWD 1 TWD = 2.1921 AFN
06 Jul 2024 1 AFN = 0.4571 TWD 1 TWD = 2.1879 AFN
07 Jul 2024 1 AFN = 0.4571 TWD 1 TWD = 2.1879 AFN
08 Jul 2024 1 AFN = 0.4569 TWD 1 TWD = 2.1887 AFN
09 Jul 2024 1 AFN = 0.4571 TWD 1 TWD = 2.1877 AFN
10 Jul 2024 1 AFN = 0.4584 TWD 1 TWD = 2.1815 AFN
11 Jul 2024 1 AFN = 0.4581 TWD 1 TWD = 2.183 AFN
12 Jul 2024 1 AFN = 0.4591 TWD 1 TWD = 2.1783 AFN
13 Jul 2024 1 AFN = 0.4601 TWD 1 TWD = 2.1736 AFN
14 Jul 2024 1 AFN = 0.4607 TWD 1 TWD = 2.1708 AFN
15 Jul 2024 1 AFN = 0.4602 TWD 1 TWD = 2.1729 AFN
16 Jul 2024 1 AFN = 0.4598 TWD 1 TWD = 2.1748 AFN
17 Jul 2024 1 AFN = 0.459 TWD 1 TWD = 2.1787 AFN
18 Jul 2024 1 AFN = 0.4613 TWD 1 TWD = 2.1676 AFN
19 Jul 2024 1 AFN = 0.4639 TWD 1 TWD = 2.1555 AFN
20 Jul 2024 1 AFN = 0.4643 TWD 1 TWD = 2.154 AFN
21 Jul 2024 1 AFN = 0.4643 TWD 1 TWD = 2.154 AFN
22 Jul 2024 1 AFN = 0.4645 TWD 1 TWD = 2.1529 AFN
23 Jul 2024 1 AFN = 0.4644 TWD 1 TWD = 2.1533 AFN
24 Jul 2024 1 AFN = 0.4628 TWD 1 TWD = 2.1606 AFN
25 Jul 2024 1 AFN = 0.461 TWD 1 TWD = 2.1692 AFN
26 Jul 2024 1 AFN = 0.4636 TWD 1 TWD = 2.157 AFN
27 Jul 2024 1 AFN = 0.4645 TWD 1 TWD = 2.153 AFN
28 Jul 2024 1 AFN = 0.4645 TWD 1 TWD = 2.153 AFN
29 Jul 2024 1 AFN = 0.4644 TWD 1 TWD = 2.1534 AFN
30 Jul 2024 1 AFN = 0.4632 TWD 1 TWD = 2.1587 AFN
31 Jul 2024 1 AFN = 0.4615 TWD 1 TWD = 2.1669 AFN

Aug 2024

DateAFN-TWDTWD-AFN
01 Aug 2024 1 AFN = 0.4619 TWD 1 TWD = 2.165 AFN
02 Aug 2024 1 AFN = 0.4625 TWD 1 TWD = 2.1623 AFN
03 Aug 2024 1 AFN = 0.4637 TWD 1 TWD = 2.1568 AFN
04 Aug 2024 1 AFN = 0.4637 TWD 1 TWD = 2.1568 AFN
05 Aug 2024 1 AFN = 0.4601 TWD 1 TWD = 2.1734 AFN
06 Aug 2024 1 AFN = 0.4619 TWD 1 TWD = 2.1649 AFN
07 Aug 2024 1 AFN = 0.4604 TWD 1 TWD = 2.1722 AFN
08 Aug 2024 1 AFN = 0.458 TWD 1 TWD = 2.1834 AFN
09 Aug 2024 1 AFN = 0.4565 TWD 1 TWD = 2.1907 AFN
10 Aug 2024 1 AFN = 0.457 TWD 1 TWD = 2.188 AFN
11 Aug 2024 1 AFN = 0.4586 TWD 1 TWD = 2.1805 AFN
12 Aug 2024 1 AFN = 0.4583 TWD 1 TWD = 2.182 AFN
13 Aug 2024 1 AFN = 0.4577 TWD 1 TWD = 2.185 AFN
14 Aug 2024 1 AFN = 0.4541 TWD 1 TWD = 2.202 AFN
15 Aug 2024 1 AFN = 0.4553 TWD 1 TWD = 2.1964 AFN
16 Aug 2024 1 AFN = 0.4552 TWD 1 TWD = 2.197 AFN
17 Aug 2024 1 AFN = 0.4556 TWD 1 TWD = 2.1951 AFN
18 Aug 2024 1 AFN = 0.4556 TWD 1 TWD = 2.1951 AFN
19 Aug 2024 1 AFN = 0.451 TWD 1 TWD = 2.2172 AFN
20 Aug 2024 1 AFN = 0.4504 TWD 1 TWD = 2.2201 AFN
21 Aug 2024 1 AFN = 0.4505 TWD 1 TWD = 2.2195 AFN
22 Aug 2024 1 AFN = 0.4479 TWD 1 TWD = 2.2325 AFN
23 Aug 2024 1 AFN = 0.4509 TWD 1 TWD = 2.2178 AFN
24 Aug 2024 1 AFN = 0.4527 TWD 1 TWD = 2.2088 AFN
25 Aug 2024 1 AFN = 0.4527 TWD 1 TWD = 2.2088 AFN
26 Aug 2024 1 AFN = 0.4497 TWD 1 TWD = 2.2239 AFN
27 Aug 2024 1 AFN = 0.4516 TWD 1 TWD = 2.2144 AFN
28 Aug 2024 1 AFN = 0.4522 TWD 1 TWD = 2.2112 AFN
29 Aug 2024 1 AFN = 0.4511 TWD 1 TWD = 2.2166 AFN
30 Aug 2024 1 AFN = 0.4536 TWD 1 TWD = 2.2046 AFN
31 Aug 2024 1 AFN = 0.4509 TWD 1 TWD = 2.218 AFN

Sep 2024

DateAFN-TWDTWD-AFN
01 Sep 2024 1 AFN = 0.4535 TWD 1 TWD = 2.205 AFN
02 Sep 2024 1 AFN = 0.4547 TWD 1 TWD = 2.1991 AFN
03 Sep 2024 1 AFN = 0.4562 TWD 1 TWD = 2.1923 AFN
04 Sep 2024 1 AFN = 0.4579 TWD 1 TWD = 2.1841 AFN
05 Sep 2024 1 AFN = 0.4566 TWD 1 TWD = 2.1902 AFN
06 Sep 2024 1 AFN = 0.4542 TWD 1 TWD = 2.2015 AFN
07 Sep 2024 1 AFN = 0.4556 TWD 1 TWD = 2.1951 AFN
08 Sep 2024 1 AFN = 0.4556 TWD 1 TWD = 2.1951 AFN
09 Sep 2024 1 AFN = 0.4576 TWD 1 TWD = 2.1855 AFN
10 Sep 2024 1 AFN = 0.4587 TWD 1 TWD = 2.1803 AFN
11 Sep 2024 1 AFN = 0.4607 TWD 1 TWD = 2.1706 AFN
12 Sep 2024 1 AFN = 0.4613 TWD 1 TWD = 2.1678 AFN
13 Sep 2024 1 AFN = 0.46 TWD 1 TWD = 2.1739 AFN
14 Sep 2024 1 AFN = 0.4597 TWD 1 TWD = 2.1754 AFN
15 Sep 2024 1 AFN = 0.4597 TWD 1 TWD = 2.1754 AFN
16 Sep 2024 1 AFN = 0.4583 TWD 1 TWD = 2.182 AFN
17 Sep 2024 1 AFN = 0.4591 TWD 1 TWD = 2.1781 AFN
18 Sep 2024 1 AFN = 0.4603 TWD 1 TWD = 2.1725 AFN
19 Sep 2024 1 AFN = 0.4607 TWD 1 TWD = 2.1707 AFN
20 Sep 2024 1 AFN = 0.4638 TWD 1 TWD = 2.1559 AFN
21 Sep 2024 1 AFN = 0.4644 TWD 1 TWD = 2.1531 AFN
22 Sep 2024 1 AFN = 0.4644 TWD 1 TWD = 2.1531 AFN
23 Sep 2024 1 AFN = 0.4651 TWD 1 TWD = 2.1502 AFN
24 Sep 2024 1 AFN = 0.4667 TWD 1 TWD = 2.1429 AFN
25 Sep 2024 1 AFN = 0.4656 TWD 1 TWD = 2.1476 AFN
26 Sep 2024 1 AFN = 0.4648 TWD 1 TWD = 2.1514 AFN
27 Sep 2024 1 AFN = 0.4596 TWD 1 TWD = 2.1757 AFN
28 Sep 2024 1 AFN = 0.4646 TWD 1 TWD = 2.1526 AFN
29 Sep 2024 1 AFN = 0.4646 TWD 1 TWD = 2.1526 AFN
30 Sep 2024 1 AFN = 0.4622 TWD 1 TWD = 2.1635 AFN

Oct 2024

DateAFN-TWDTWD-AFN
01 Oct 2024 1 AFN = 0.4651 TWD 1 TWD = 2.1502 AFN
02 Oct 2024 1 AFN = 0.4649 TWD 1 TWD = 2.1512 AFN
03 Oct 2024 1 AFN = 0.4664 TWD 1 TWD = 2.1442 AFN
04 Oct 2024 1 AFN = 0.4686 TWD 1 TWD = 2.1341 AFN
05 Oct 2024 1 AFN = 0.4693 TWD 1 TWD = 2.131 AFN
06 Oct 2024 1 AFN = 0.4693 TWD 1 TWD = 2.131 AFN
07 Oct 2024 1 AFN = 0.4696 TWD 1 TWD = 2.1294 AFN
08 Oct 2024 1 AFN = 0.4741 TWD 1 TWD = 2.1091 AFN
09 Oct 2024 1 AFN = 0.4777 TWD 1 TWD = 2.0934 AFN
10 Oct 2024 1 AFN = 0.4778 TWD 1 TWD = 2.0929 AFN
11 Oct 2024 1 AFN = 0.4752 TWD 1 TWD = 2.1042 AFN
12 Oct 2024 1 AFN = 0.4763 TWD 1 TWD = 2.0997 AFN
13 Oct 2024 1 AFN = 0.4758 TWD 1 TWD = 2.1019 AFN
14 Oct 2024 1 AFN = 0.476 TWD 1 TWD = 2.101 AFN
15 Oct 2024 1 AFN = 0.483 TWD 1 TWD = 2.0702 AFN
16 Oct 2024 1 AFN = 0.4836 TWD 1 TWD = 2.0678 AFN
17 Oct 2024 1 AFN = 0.4882 TWD 1 TWD = 2.0485 AFN
18 Oct 2024 1 AFN = 0.4874 TWD 1 TWD = 2.0517 AFN
19 Oct 2024 1 AFN = 0.4887 TWD 1 TWD = 2.0464 AFN
20 Oct 2024 1 AFN = 0.4887 TWD 1 TWD = 2.0464 AFN
21 Oct 2024 1 AFN = 0.4866 TWD 1 TWD = 2.0551 AFN
22 Oct 2024 1 AFN = 0.4828 TWD 1 TWD = 2.0712 AFN
23 Oct 2024 1 AFN = 0.48 TWD 1 TWD = 2.0835 AFN
24 Oct 2024 1 AFN = 0.4853 TWD 1 TWD = 2.0608 AFN
25 Oct 2024 1 AFN = 0.4819 TWD 1 TWD = 2.0753 AFN
26 Oct 2024 1 AFN = 0.481 TWD 1 TWD = 2.0791 AFN
27 Oct 2024 1 AFN = 0.481 TWD 1 TWD = 2.0791 AFN
28 Oct 2024 1 AFN = 0.4824 TWD 1 TWD = 2.0728 AFN
29 Oct 2024 1 AFN = 0.4753 TWD 1 TWD = 2.1038 AFN
30 Oct 2024 1 AFN = 0.4758 TWD 1 TWD = 2.1016 AFN
31 Oct 2024 1 AFN = 0.4768 TWD 1 TWD = 2.0973 AFN

Nov 2024

DateAFN-TWDTWD-AFN
01 Nov 2024 1 AFN = 0.4762 TWD 1 TWD = 2.0998 AFN
02 Nov 2024 1 AFN = 0.4767 TWD 1 TWD = 2.0978 AFN
03 Nov 2024 1 AFN = 0.4778 TWD 1 TWD = 2.0928 AFN
04 Nov 2024 1 AFN = 0.4764 TWD 1 TWD = 2.099 AFN
05 Nov 2024 1 AFN = 0.467 TWD 1 TWD = 2.1413 AFN
06 Nov 2024 1 AFN = 0.4742 TWD 1 TWD = 2.1089 AFN
07 Nov 2024 1 AFN = 0.4716 TWD 1 TWD = 2.1203 AFN
08 Nov 2024 1 AFN = 0.4728 TWD 1 TWD = 2.1151 AFN
09 Nov 2024 1 AFN = 0.4719 TWD 1 TWD = 2.1192 AFN
10 Nov 2024 1 AFN = 0.4719 TWD 1 TWD = 2.1192 AFN
11 Nov 2024 1 AFN = 0.4764 TWD 1 TWD = 2.0992 AFN
12 Nov 2024 1 AFN = 0.4777 TWD 1 TWD = 2.0932 AFN
13 Nov 2024 1 AFN = 0.4774 TWD 1 TWD = 2.0948 AFN
14 Nov 2024 1 AFN = 0.4796 TWD 1 TWD = 2.085 AFN
15 Nov 2024 1 AFN = 0.4864 TWD 1 TWD = 2.056 AFN

AFN-TWD and TWD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats