currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-TMT and TMT-AFN exchange rates - 2025

AFN-TMT and TMT-AFN exchange rates - 2025

AFN-TMT and TMT-AFN exchange rates

Check below the exchange rates for AFN-TMT and TMT-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 0.0482 TMT
1 TMT = 20.7478 AFN
1Y 2Y 3Y

Jan 2025

DateAFN-TMTTMT-AFN
01 Jan 2025 1 AFN = 0.05 TMT 1 TMT = 20.0021 AFN
02 Jan 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0729 AFN
03 Jan 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0879 AFN
04 Jan 2025 1 AFN = 0.0499 TMT 1 TMT = 20.0503 AFN
05 Jan 2025 1 AFN = 0.0499 TMT 1 TMT = 20.0503 AFN
06 Jan 2025 1 AFN = 0.0498 TMT 1 TMT = 20.1004 AFN
07 Jan 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2929 AFN
08 Jan 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2958 AFN
09 Jan 2025 1 AFN = 0.0492 TMT 1 TMT = 20.3149 AFN
10 Jan 2025 1 AFN = 0.0492 TMT 1 TMT = 20.3151 AFN
11 Jan 2025 1 AFN = 0.049 TMT 1 TMT = 20.4052 AFN
12 Jan 2025 1 AFN = 0.049 TMT 1 TMT = 20.4052 AFN
13 Jan 2025 1 AFN = 0.0484 TMT 1 TMT = 20.6686 AFN
14 Jan 2025 1 AFN = 0.0485 TMT 1 TMT = 20.6254 AFN
15 Jan 2025 1 AFN = 0.0475 TMT 1 TMT = 21.0571 AFN
16 Jan 2025 1 AFN = 0.0478 TMT 1 TMT = 20.9389 AFN
17 Jan 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9664 AFN
18 Jan 2025 1 AFN = 0.0478 TMT 1 TMT = 20.9 AFN
19 Jan 2025 1 AFN = 0.0478 TMT 1 TMT = 20.9 AFN
20 Jan 2025 1 AFN = 0.0478 TMT 1 TMT = 20.9292 AFN
21 Jan 2025 1 AFN = 0.0472 TMT 1 TMT = 21.1888 AFN
22 Jan 2025 1 AFN = 0.0473 TMT 1 TMT = 21.1352 AFN
23 Jan 2025 1 AFN = 0.0468 TMT 1 TMT = 21.3864 AFN
24 Jan 2025 1 AFN = 0.0462 TMT 1 TMT = 21.6409 AFN
25 Jan 2025 1 AFN = 0.0464 TMT 1 TMT = 21.5326 AFN
26 Jan 2025 1 AFN = 0.0464 TMT 1 TMT = 21.5326 AFN
27 Jan 2025 1 AFN = 0.0464 TMT 1 TMT = 21.5749 AFN
28 Jan 2025 1 AFN = 0.0445 TMT 1 TMT = 22.4903 AFN
29 Jan 2025 1 AFN = 0.0446 TMT 1 TMT = 22.4252 AFN
30 Jan 2025 1 AFN = 0.045 TMT 1 TMT = 22.2236 AFN
31 Jan 2025 1 AFN = 0.0465 TMT 1 TMT = 21.5111 AFN

Feb 2025

DateAFN-TMTTMT-AFN
01 Feb 2025 1 AFN = 0.0465 TMT 1 TMT = 21.5111 AFN
02 Feb 2025 1 AFN = 0.0464 TMT 1 TMT = 21.5466 AFN
03 Feb 2025 1 AFN = 0.0465 TMT 1 TMT = 21.5106 AFN
04 Feb 2025 1 AFN = 0.0469 TMT 1 TMT = 21.3307 AFN
05 Feb 2025 1 AFN = 0.047 TMT 1 TMT = 21.2686 AFN
06 Feb 2025 1 AFN = 0.0474 TMT 1 TMT = 21.0911 AFN
07 Feb 2025 1 AFN = 0.0472 TMT 1 TMT = 21.1848 AFN
08 Feb 2025 1 AFN = 0.0472 TMT 1 TMT = 21.2059 AFN
09 Feb 2025 1 AFN = 0.0472 TMT 1 TMT = 21.2059 AFN
10 Feb 2025 1 AFN = 0.0473 TMT 1 TMT = 21.1306 AFN
11 Feb 2025 1 AFN = 0.0475 TMT 1 TMT = 21.037 AFN
12 Feb 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9555 AFN
13 Feb 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9626 AFN
14 Feb 2025 1 AFN = 0.0478 TMT 1 TMT = 20.9 AFN
15 Feb 2025 1 AFN = 0.0479 TMT 1 TMT = 20.8901 AFN
16 Feb 2025 1 AFN = 0.0479 TMT 1 TMT = 20.8901 AFN
17 Feb 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9513 AFN
18 Feb 2025 1 AFN = 0.0475 TMT 1 TMT = 21.0651 AFN
19 Feb 2025 1 AFN = 0.0476 TMT 1 TMT = 21.0179 AFN
20 Feb 2025 1 AFN = 0.0475 TMT 1 TMT = 21.0701 AFN
21 Feb 2025 1 AFN = 0.0474 TMT 1 TMT = 21.0812 AFN
22 Feb 2025 1 AFN = 0.0473 TMT 1 TMT = 21.1388 AFN
23 Feb 2025 1 AFN = 0.0473 TMT 1 TMT = 21.1388 AFN
24 Feb 2025 1 AFN = 0.0473 TMT 1 TMT = 21.1245 AFN
25 Feb 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9548 AFN
26 Feb 2025 1 AFN = 0.0477 TMT 1 TMT = 20.983 AFN
27 Feb 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9827 AFN
28 Feb 2025 1 AFN = 0.0475 TMT 1 TMT = 21.0439 AFN

Mar 2025

DateAFN-TMTTMT-AFN
01 Mar 2025 1 AFN = 0.0476 TMT 1 TMT = 21.0011 AFN
02 Mar 2025 1 AFN = 0.0475 TMT 1 TMT = 21.0707 AFN
03 Mar 2025 1 AFN = 0.0476 TMT 1 TMT = 21.0053 AFN
04 Mar 2025 1 AFN = 0.0479 TMT 1 TMT = 20.885 AFN
05 Mar 2025 1 AFN = 0.0481 TMT 1 TMT = 20.7999 AFN
06 Mar 2025 1 AFN = 0.048 TMT 1 TMT = 20.8354 AFN
07 Mar 2025 1 AFN = 0.0484 TMT 1 TMT = 20.6591 AFN
08 Mar 2025 1 AFN = 0.0483 TMT 1 TMT = 20.6916 AFN
09 Mar 2025 1 AFN = 0.0485 TMT 1 TMT = 20.6146 AFN
10 Mar 2025 1 AFN = 0.0484 TMT 1 TMT = 20.6561 AFN
11 Mar 2025 1 AFN = 0.049 TMT 1 TMT = 20.4057 AFN
12 Mar 2025 1 AFN = 0.0494 TMT 1 TMT = 20.2397 AFN
13 Mar 2025 1 AFN = 0.0495 TMT 1 TMT = 20.2178 AFN
14 Mar 2025 1 AFN = 0.0496 TMT 1 TMT = 20.1646 AFN
15 Mar 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0663 AFN
16 Mar 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0872 AFN
17 Mar 2025 1 AFN = 0.0497 TMT 1 TMT = 20.1205 AFN
18 Mar 2025 1 AFN = 0.0495 TMT 1 TMT = 20.1882 AFN
19 Mar 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2658 AFN
20 Mar 2025 1 AFN = 0.0492 TMT 1 TMT = 20.332 AFN
21 Mar 2025 1 AFN = 0.0495 TMT 1 TMT = 20.1975 AFN
22 Mar 2025 1 AFN = 0.0497 TMT 1 TMT = 20.1307 AFN
23 Mar 2025 1 AFN = 0.0497 TMT 1 TMT = 20.1286 AFN
24 Mar 2025 1 AFN = 0.0495 TMT 1 TMT = 20.1948 AFN
25 Mar 2025 1 AFN = 0.0495 TMT 1 TMT = 20.1843 AFN
26 Mar 2025 1 AFN = 0.0491 TMT 1 TMT = 20.3753 AFN
27 Mar 2025 1 AFN = 0.0495 TMT 1 TMT = 20.2066 AFN
28 Mar 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2739 AFN
29 Mar 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0805 AFN
30 Mar 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0624 AFN
31 Mar 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2738 AFN

Apr 2025

DateAFN-TMTTMT-AFN
01 Apr 2025 1 AFN = 0.0487 TMT 1 TMT = 20.5269 AFN
02 Apr 2025 1 AFN = 0.0489 TMT 1 TMT = 20.4504 AFN
03 Apr 2025 1 AFN = 0.0489 TMT 1 TMT = 20.4707 AFN
04 Apr 2025 1 AFN = 0.049 TMT 1 TMT = 20.4103 AFN
05 Apr 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5845 AFN
06 Apr 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5845 AFN
07 Apr 2025 1 AFN = 0.0489 TMT 1 TMT = 20.4667 AFN
08 Apr 2025 1 AFN = 0.0489 TMT 1 TMT = 20.4489 AFN
09 Apr 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5693 AFN
10 Apr 2025 1 AFN = 0.0484 TMT 1 TMT = 20.6728 AFN
11 Apr 2025 1 AFN = 0.0482 TMT 1 TMT = 20.7422 AFN
12 Apr 2025 1 AFN = 0.0483 TMT 1 TMT = 20.6882 AFN
13 Apr 2025 1 AFN = 0.0483 TMT 1 TMT = 20.6998 AFN
14 Apr 2025 1 AFN = 0.0482 TMT 1 TMT = 20.7315 AFN
15 Apr 2025 1 AFN = 0.0483 TMT 1 TMT = 20.6842 AFN
16 Apr 2025 1 AFN = 0.0483 TMT 1 TMT = 20.7209 AFN
17 Apr 2025 1 AFN = 0.0487 TMT 1 TMT = 20.5233 AFN
18 Apr 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5715 AFN
19 Apr 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5715 AFN
20 Apr 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5715 AFN
21 Apr 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5714 AFN
22 Apr 2025 1 AFN = 0.0488 TMT 1 TMT = 20.4964 AFN
23 Apr 2025 1 AFN = 0.0491 TMT 1 TMT = 20.359 AFN
24 Apr 2025 1 AFN = 0.0488 TMT 1 TMT = 20.5127 AFN

AFN-TMT and TMT-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats