currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-TMT and TMT-AFN exchange rates - 2024

AFN-TMT and TMT-AFN exchange rates - 2024

AFN-TMT and TMT-AFN exchange rates

Check below the exchange rates for AFN-TMT and TMT-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 0.0495 TMT
1 TMT = 20.2042 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-TMTTMT-AFN
01 Jan 2024 1 AFN = 0.0496 TMT 1 TMT = 20.1807 AFN
02 Jan 2024 1 AFN = 0.0497 TMT 1 TMT = 20.1327 AFN
03 Jan 2024 1 AFN = 0.0501 TMT 1 TMT = 19.9441 AFN
04 Jan 2024 1 AFN = 0.0499 TMT 1 TMT = 20.0201 AFN
05 Jan 2024 1 AFN = 0.0499 TMT 1 TMT = 20.056 AFN
06 Jan 2024 1 AFN = 0.0499 TMT 1 TMT = 20.034 AFN
07 Jan 2024 1 AFN = 0.0499 TMT 1 TMT = 20.034 AFN
08 Jan 2024 1 AFN = 0.0497 TMT 1 TMT = 20.1029 AFN
09 Jan 2024 1 AFN = 0.0497 TMT 1 TMT = 20.1101 AFN
10 Jan 2024 1 AFN = 0.0498 TMT 1 TMT = 20.0998 AFN
11 Jan 2024 1 AFN = 0.0495 TMT 1 TMT = 20.2057 AFN
12 Jan 2024 1 AFN = 0.0492 TMT 1 TMT = 20.3173 AFN
13 Jan 2024 1 AFN = 0.0493 TMT 1 TMT = 20.2766 AFN
14 Jan 2024 1 AFN = 0.0492 TMT 1 TMT = 20.3065 AFN
15 Jan 2024 1 AFN = 0.0493 TMT 1 TMT = 20.2854 AFN
16 Jan 2024 1 AFN = 0.0492 TMT 1 TMT = 20.308 AFN
17 Jan 2024 1 AFN = 0.0492 TMT 1 TMT = 20.3217 AFN
18 Jan 2024 1 AFN = 0.0481 TMT 1 TMT = 20.7972 AFN
19 Jan 2024 1 AFN = 0.0485 TMT 1 TMT = 20.629 AFN
20 Jan 2024 1 AFN = 0.0485 TMT 1 TMT = 20.6254 AFN
21 Jan 2024 1 AFN = 0.0486 TMT 1 TMT = 20.5632 AFN
22 Jan 2024 1 AFN = 0.0485 TMT 1 TMT = 20.6171 AFN
23 Jan 2024 1 AFN = 0.0482 TMT 1 TMT = 20.7468 AFN
24 Jan 2024 1 AFN = 0.0482 TMT 1 TMT = 20.7682 AFN
25 Jan 2024 1 AFN = 0.0477 TMT 1 TMT = 20.9447 AFN
26 Jan 2024 1 AFN = 0.0478 TMT 1 TMT = 20.9185 AFN
27 Jan 2024 1 AFN = 0.0476 TMT 1 TMT = 20.9937 AFN
28 Jan 2024 1 AFN = 0.0476 TMT 1 TMT = 20.9937 AFN
29 Jan 2024 1 AFN = 0.0477 TMT 1 TMT = 20.9631 AFN
30 Jan 2024 1 AFN = 0.0475 TMT 1 TMT = 21.0413 AFN
31 Jan 2024 1 AFN = 0.047 TMT 1 TMT = 21.2765 AFN

Feb 2024

DateAFN-TMTTMT-AFN
01 Feb 2024 1 AFN = 0.047 TMT 1 TMT = 21.2836 AFN
02 Feb 2024 1 AFN = 0.0468 TMT 1 TMT = 21.3549 AFN
03 Feb 2024 1 AFN = 0.0466 TMT 1 TMT = 21.4397 AFN
04 Feb 2024 1 AFN = 0.0466 TMT 1 TMT = 21.4397 AFN
05 Feb 2024 1 AFN = 0.047 TMT 1 TMT = 21.2947 AFN
06 Feb 2024 1 AFN = 0.0475 TMT 1 TMT = 21.0715 AFN
07 Feb 2024 1 AFN = 0.0475 TMT 1 TMT = 21.0651 AFN
08 Feb 2024 1 AFN = 0.0475 TMT 1 TMT = 21.0553 AFN
09 Feb 2024 1 AFN = 0.0475 TMT 1 TMT = 21.0722 AFN
10 Feb 2024 1 AFN = 0.0476 TMT 1 TMT = 20.9946 AFN
11 Feb 2024 1 AFN = 0.0476 TMT 1 TMT = 20.9946 AFN
12 Feb 2024 1 AFN = 0.0476 TMT 1 TMT = 21.0107 AFN
13 Feb 2024 1 AFN = 0.0475 TMT 1 TMT = 21.0622 AFN
14 Feb 2024 1 AFN = 0.0476 TMT 1 TMT = 21.0068 AFN
15 Feb 2024 1 AFN = 0.0475 TMT 1 TMT = 21.0721 AFN
16 Feb 2024 1 AFN = 0.0476 TMT 1 TMT = 21.0267 AFN
17 Feb 2024 1 AFN = 0.0479 TMT 1 TMT = 20.8572 AFN
18 Feb 2024 1 AFN = 0.0474 TMT 1 TMT = 21.081 AFN
19 Feb 2024 1 AFN = 0.0474 TMT 1 TMT = 21.0749 AFN
20 Feb 2024 1 AFN = 0.0474 TMT 1 TMT = 21.0816 AFN
21 Feb 2024 1 AFN = 0.0476 TMT 1 TMT = 21.0159 AFN
22 Feb 2024 1 AFN = 0.0474 TMT 1 TMT = 21.0756 AFN
23 Feb 2024 1 AFN = 0.0476 TMT 1 TMT = 20.9924 AFN
24 Feb 2024 1 AFN = 0.0477 TMT 1 TMT = 20.9695 AFN
25 Feb 2024 1 AFN = 0.0477 TMT 1 TMT = 20.9695 AFN
26 Feb 2024 1 AFN = 0.0477 TMT 1 TMT = 20.9855 AFN
27 Feb 2024 1 AFN = 0.0478 TMT 1 TMT = 20.9031 AFN
28 Feb 2024 1 AFN = 0.0479 TMT 1 TMT = 20.8605 AFN
29 Feb 2024 1 AFN = 0.0481 TMT 1 TMT = 20.7727 AFN

Mar 2024

DateAFN-TMTTMT-AFN
01 Mar 2024 1 AFN = 0.0481 TMT 1 TMT = 20.7826 AFN
02 Mar 2024 1 AFN = 0.0483 TMT 1 TMT = 20.7101 AFN
03 Mar 2024 1 AFN = 0.0486 TMT 1 TMT = 20.5621 AFN
04 Mar 2024 1 AFN = 0.0478 TMT 1 TMT = 20.923 AFN
05 Mar 2024 1 AFN = 0.0492 TMT 1 TMT = 20.3368 AFN
06 Mar 2024 1 AFN = 0.0491 TMT 1 TMT = 20.3815 AFN
07 Mar 2024 1 AFN = 0.0491 TMT 1 TMT = 20.3501 AFN
08 Mar 2024 1 AFN = 0.0492 TMT 1 TMT = 20.3378 AFN
09 Mar 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2532 AFN
10 Mar 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2532 AFN
11 Mar 2024 1 AFN = 0.0493 TMT 1 TMT = 20.278 AFN
12 Mar 2024 1 AFN = 0.0492 TMT 1 TMT = 20.3324 AFN
13 Mar 2024 1 AFN = 0.0495 TMT 1 TMT = 20.183 AFN
14 Mar 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2484 AFN
15 Mar 2024 1 AFN = 0.0492 TMT 1 TMT = 20.3401 AFN
16 Mar 2024 1 AFN = 0.049 TMT 1 TMT = 20.4031 AFN
17 Mar 2024 1 AFN = 0.049 TMT 1 TMT = 20.4031 AFN
18 Mar 2024 1 AFN = 0.049 TMT 1 TMT = 20.3952 AFN
19 Mar 2024 1 AFN = 0.0493 TMT 1 TMT = 20.3036 AFN
20 Mar 2024 1 AFN = 0.0491 TMT 1 TMT = 20.3467 AFN
21 Mar 2024 1 AFN = 0.0492 TMT 1 TMT = 20.3136 AFN
22 Mar 2024 1 AFN = 0.0492 TMT 1 TMT = 20.3298 AFN
23 Mar 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2494 AFN
24 Mar 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2494 AFN
25 Mar 2024 1 AFN = 0.0492 TMT 1 TMT = 20.3368 AFN
26 Mar 2024 1 AFN = 0.0491 TMT 1 TMT = 20.3738 AFN
27 Mar 2024 1 AFN = 0.0492 TMT 1 TMT = 20.3143 AFN
28 Mar 2024 1 AFN = 0.0491 TMT 1 TMT = 20.3638 AFN
29 Mar 2024 1 AFN = 0.0491 TMT 1 TMT = 20.3701 AFN
30 Mar 2024 1 AFN = 0.0493 TMT 1 TMT = 20.2858 AFN
31 Mar 2024 1 AFN = 0.0493 TMT 1 TMT = 20.2858 AFN

Apr 2024

DateAFN-TMTTMT-AFN
01 Apr 2024 1 AFN = 0.0493 TMT 1 TMT = 20.2721 AFN
02 Apr 2024 1 AFN = 0.0493 TMT 1 TMT = 20.3021 AFN
03 Apr 2024 1 AFN = 0.0493 TMT 1 TMT = 20.2894 AFN
04 Apr 2024 1 AFN = 0.0493 TMT 1 TMT = 20.2984 AFN
05 Apr 2024 1 AFN = 0.0491 TMT 1 TMT = 20.3496 AFN
06 Apr 2024 1 AFN = 0.0491 TMT 1 TMT = 20.3512 AFN
07 Apr 2024 1 AFN = 0.0491 TMT 1 TMT = 20.3512 AFN
08 Apr 2024 1 AFN = 0.049 TMT 1 TMT = 20.3902 AFN
09 Apr 2024 1 AFN = 0.0492 TMT 1 TMT = 20.3216 AFN
10 Apr 2024 1 AFN = 0.049 TMT 1 TMT = 20.4016 AFN
11 Apr 2024 1 AFN = 0.0492 TMT 1 TMT = 20.3266 AFN
12 Apr 2024 1 AFN = 0.0491 TMT 1 TMT = 20.3769 AFN
13 Apr 2024 1 AFN = 0.0486 TMT 1 TMT = 20.5715 AFN
14 Apr 2024 1 AFN = 0.0492 TMT 1 TMT = 20.338 AFN
15 Apr 2024 1 AFN = 0.0491 TMT 1 TMT = 20.3749 AFN
16 Apr 2024 1 AFN = 0.0485 TMT 1 TMT = 20.6321 AFN
17 Apr 2024 1 AFN = 0.0488 TMT 1 TMT = 20.4771 AFN
18 Apr 2024 1 AFN = 0.0487 TMT 1 TMT = 20.5353 AFN
19 Apr 2024 1 AFN = 0.0486 TMT 1 TMT = 20.5701 AFN
20 Apr 2024 1 AFN = 0.0489 TMT 1 TMT = 20.4654 AFN
21 Apr 2024 1 AFN = 0.0489 TMT 1 TMT = 20.4654 AFN
22 Apr 2024 1 AFN = 0.0486 TMT 1 TMT = 20.5855 AFN
23 Apr 2024 1 AFN = 0.0485 TMT 1 TMT = 20.6094 AFN
24 Apr 2024 1 AFN = 0.0485 TMT 1 TMT = 20.6377 AFN
25 Apr 2024 1 AFN = 0.0487 TMT 1 TMT = 20.5521 AFN
26 Apr 2024 1 AFN = 0.0486 TMT 1 TMT = 20.5971 AFN
27 Apr 2024 1 AFN = 0.0484 TMT 1 TMT = 20.6593 AFN
28 Apr 2024 1 AFN = 0.0484 TMT 1 TMT = 20.6593 AFN
29 Apr 2024 1 AFN = 0.0483 TMT 1 TMT = 20.7019 AFN
30 Apr 2024 1 AFN = 0.0484 TMT 1 TMT = 20.6586 AFN

May 2024

DateAFN-TMTTMT-AFN
01 May 2024 1 AFN = 0.0484 TMT 1 TMT = 20.6478 AFN
02 May 2024 1 AFN = 0.0483 TMT 1 TMT = 20.7142 AFN
03 May 2024 1 AFN = 0.0485 TMT 1 TMT = 20.6056 AFN
04 May 2024 1 AFN = 0.0485 TMT 1 TMT = 20.6141 AFN
05 May 2024 1 AFN = 0.0485 TMT 1 TMT = 20.6141 AFN
06 May 2024 1 AFN = 0.0484 TMT 1 TMT = 20.6733 AFN
07 May 2024 1 AFN = 0.0486 TMT 1 TMT = 20.5727 AFN
08 May 2024 1 AFN = 0.0486 TMT 1 TMT = 20.5754 AFN
09 May 2024 1 AFN = 0.0485 TMT 1 TMT = 20.6341 AFN
10 May 2024 1 AFN = 0.0485 TMT 1 TMT = 20.627 AFN
11 May 2024 1 AFN = 0.0485 TMT 1 TMT = 20.627 AFN
12 May 2024 1 AFN = 0.0485 TMT 1 TMT = 20.6092 AFN
13 May 2024 1 AFN = 0.0484 TMT 1 TMT = 20.6538 AFN
14 May 2024 1 AFN = 0.0485 TMT 1 TMT = 20.5993 AFN
15 May 2024 1 AFN = 0.0484 TMT 1 TMT = 20.654 AFN
16 May 2024 1 AFN = 0.0489 TMT 1 TMT = 20.4607 AFN
17 May 2024 1 AFN = 0.0487 TMT 1 TMT = 20.5283 AFN
18 May 2024 1 AFN = 0.049 TMT 1 TMT = 20.4226 AFN
19 May 2024 1 AFN = 0.049 TMT 1 TMT = 20.4226 AFN
20 May 2024 1 AFN = 0.0487 TMT 1 TMT = 20.5466 AFN
21 May 2024 1 AFN = 0.0487 TMT 1 TMT = 20.5357 AFN
22 May 2024 1 AFN = 0.0488 TMT 1 TMT = 20.4847 AFN
23 May 2024 1 AFN = 0.0487 TMT 1 TMT = 20.531 AFN
24 May 2024 1 AFN = 0.0488 TMT 1 TMT = 20.4711 AFN
25 May 2024 1 AFN = 0.0489 TMT 1 TMT = 20.438 AFN
26 May 2024 1 AFN = 0.0489 TMT 1 TMT = 20.438 AFN
27 May 2024 1 AFN = 0.0489 TMT 1 TMT = 20.4636 AFN
28 May 2024 1 AFN = 0.0489 TMT 1 TMT = 20.445 AFN
29 May 2024 1 AFN = 0.0491 TMT 1 TMT = 20.3662 AFN
30 May 2024 1 AFN = 0.0487 TMT 1 TMT = 20.5202 AFN
31 May 2024 1 AFN = 0.0489 TMT 1 TMT = 20.4476 AFN

Jun 2024

DateAFN-TMTTMT-AFN
01 Jun 2024 1 AFN = 0.0488 TMT 1 TMT = 20.4993 AFN
02 Jun 2024 1 AFN = 0.0488 TMT 1 TMT = 20.4993 AFN
03 Jun 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2483 AFN
04 Jun 2024 1 AFN = 0.0496 TMT 1 TMT = 20.1539 AFN
05 Jun 2024 1 AFN = 0.0496 TMT 1 TMT = 20.1645 AFN
06 Jun 2024 1 AFN = 0.0496 TMT 1 TMT = 20.1669 AFN
07 Jun 2024 1 AFN = 0.0499 TMT 1 TMT = 20.0315 AFN
08 Jun 2024 1 AFN = 0.0496 TMT 1 TMT = 20.1662 AFN
09 Jun 2024 1 AFN = 0.0496 TMT 1 TMT = 20.1662 AFN
10 Jun 2024 1 AFN = 0.05 TMT 1 TMT = 20.0194 AFN
11 Jun 2024 1 AFN = 0.0495 TMT 1 TMT = 20.1938 AFN
12 Jun 2024 1 AFN = 0.0493 TMT 1 TMT = 20.3019 AFN
13 Jun 2024 1 AFN = 0.0493 TMT 1 TMT = 20.2733 AFN
14 Jun 2024 1 AFN = 0.0496 TMT 1 TMT = 20.166 AFN
15 Jun 2024 1 AFN = 0.0496 TMT 1 TMT = 20.18 AFN
16 Jun 2024 1 AFN = 0.0496 TMT 1 TMT = 20.18 AFN
17 Jun 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2278 AFN
18 Jun 2024 1 AFN = 0.0496 TMT 1 TMT = 20.1754 AFN
19 Jun 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2305 AFN
20 Jun 2024 1 AFN = 0.0496 TMT 1 TMT = 20.1697 AFN
21 Jun 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2251 AFN
22 Jun 2024 1 AFN = 0.0497 TMT 1 TMT = 20.1281 AFN
23 Jun 2024 1 AFN = 0.0497 TMT 1 TMT = 20.1281 AFN
24 Jun 2024 1 AFN = 0.0496 TMT 1 TMT = 20.1717 AFN
25 Jun 2024 1 AFN = 0.0495 TMT 1 TMT = 20.1955 AFN
26 Jun 2024 1 AFN = 0.0497 TMT 1 TMT = 20.1359 AFN
27 Jun 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2404 AFN
28 Jun 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2461 AFN
29 Jun 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2461 AFN
30 Jun 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2257 AFN

Jul 2024

DateAFN-TMTTMT-AFN
01 Jul 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2458 AFN
02 Jul 2024 1 AFN = 0.0493 TMT 1 TMT = 20.2841 AFN
03 Jul 2024 1 AFN = 0.0491 TMT 1 TMT = 20.359 AFN
04 Jul 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2601 AFN
05 Jul 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2548 AFN
06 Jul 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2587 AFN
07 Jul 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2587 AFN
08 Jul 2024 1 AFN = 0.0492 TMT 1 TMT = 20.3106 AFN
09 Jul 2024 1 AFN = 0.0492 TMT 1 TMT = 20.331 AFN
10 Jul 2024 1 AFN = 0.0493 TMT 1 TMT = 20.3033 AFN
11 Jul 2024 1 AFN = 0.0495 TMT 1 TMT = 20.2145 AFN
12 Jul 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2333 AFN
13 Jul 2024 1 AFN = 0.0495 TMT 1 TMT = 20.2039 AFN
14 Jul 2024 1 AFN = 0.0496 TMT 1 TMT = 20.1778 AFN
15 Jul 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2323 AFN
16 Jul 2024 1 AFN = 0.0495 TMT 1 TMT = 20.196 AFN
17 Jul 2024 1 AFN = 0.0495 TMT 1 TMT = 20.1865 AFN
18 Jul 2024 1 AFN = 0.0496 TMT 1 TMT = 20.1604 AFN
19 Jul 2024 1 AFN = 0.0497 TMT 1 TMT = 20.1326 AFN
20 Jul 2024 1 AFN = 0.0497 TMT 1 TMT = 20.126 AFN
21 Jul 2024 1 AFN = 0.0497 TMT 1 TMT = 20.126 AFN
22 Jul 2024 1 AFN = 0.0496 TMT 1 TMT = 20.1476 AFN
23 Jul 2024 1 AFN = 0.0497 TMT 1 TMT = 20.13 AFN
24 Jul 2024 1 AFN = 0.0496 TMT 1 TMT = 20.1636 AFN
25 Jul 2024 1 AFN = 0.0495 TMT 1 TMT = 20.2065 AFN
26 Jul 2024 1 AFN = 0.0502 TMT 1 TMT = 19.9277 AFN
27 Jul 2024 1 AFN = 0.0503 TMT 1 TMT = 19.9003 AFN
28 Jul 2024 1 AFN = 0.0503 TMT 1 TMT = 19.9003 AFN
29 Jul 2024 1 AFN = 0.0502 TMT 1 TMT = 19.9342 AFN
30 Jul 2024 1 AFN = 0.0473 TMT 1 TMT = 21.1461 AFN
31 Jul 2024 1 AFN = 0.0495 TMT 1 TMT = 20.2091 AFN

Aug 2024

DateAFN-TMTTMT-AFN
01 Aug 2024 1 AFN = 0.0493 TMT 1 TMT = 20.268 AFN
02 Aug 2024 1 AFN = 0.0495 TMT 1 TMT = 20.205 AFN
03 Aug 2024 1 AFN = 0.0498 TMT 1 TMT = 20.0914 AFN
04 Aug 2024 1 AFN = 0.0498 TMT 1 TMT = 20.0914 AFN
05 Aug 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2632 AFN
06 Aug 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2266 AFN
07 Aug 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2593 AFN
08 Aug 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2235 AFN
09 Aug 2024 1 AFN = 0.0495 TMT 1 TMT = 20.1823 AFN
10 Aug 2024 1 AFN = 0.0493 TMT 1 TMT = 20.2858 AFN
11 Aug 2024 1 AFN = 0.0495 TMT 1 TMT = 20.2164 AFN
12 Aug 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2338 AFN
13 Aug 2024 1 AFN = 0.0495 TMT 1 TMT = 20.2081 AFN
14 Aug 2024 1 AFN = 0.0493 TMT 1 TMT = 20.2657 AFN
15 Aug 2024 1 AFN = 0.0495 TMT 1 TMT = 20.2041 AFN
16 Aug 2024 1 AFN = 0.0493 TMT 1 TMT = 20.2686 AFN
17 Aug 2024 1 AFN = 0.0497 TMT 1 TMT = 20.1319 AFN
18 Aug 2024 1 AFN = 0.0497 TMT 1 TMT = 20.1319 AFN
19 Aug 2024 1 AFN = 0.0495 TMT 1 TMT = 20.2101 AFN
20 Aug 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2527 AFN
21 Aug 2024 1 AFN = 0.0496 TMT 1 TMT = 20.1679 AFN
22 Aug 2024 1 AFN = 0.0493 TMT 1 TMT = 20.2822 AFN
23 Aug 2024 1 AFN = 0.0495 TMT 1 TMT = 20.1866 AFN
24 Aug 2024 1 AFN = 0.0498 TMT 1 TMT = 20.0766 AFN
25 Aug 2024 1 AFN = 0.0498 TMT 1 TMT = 20.0766 AFN
26 Aug 2024 1 AFN = 0.0494 TMT 1 TMT = 20.2392 AFN
27 Aug 2024 1 AFN = 0.0496 TMT 1 TMT = 20.1554 AFN
28 Aug 2024 1 AFN = 0.0495 TMT 1 TMT = 20.2059 AFN
29 Aug 2024 1 AFN = 0.0497 TMT 1 TMT = 20.137 AFN
30 Aug 2024 1 AFN = 0.0497 TMT 1 TMT = 20.1372 AFN
31 Aug 2024 1 AFN = 0.0493 TMT 1 TMT = 20.2858 AFN

Sep 2024

DateAFN-TMTTMT-AFN
01 Sep 2024 1 AFN = 0.0496 TMT 1 TMT = 20.1667 AFN
02 Sep 2024 1 AFN = 0.0497 TMT 1 TMT = 20.1375 AFN
03 Sep 2024 1 AFN = 0.0497 TMT 1 TMT = 20.1335 AFN
04 Sep 2024 1 AFN = 0.0499 TMT 1 TMT = 20.0261 AFN
05 Sep 2024 1 AFN = 0.0498 TMT 1 TMT = 20.0683 AFN
06 Sep 2024 1 AFN = 0.05 TMT 1 TMT = 20.0177 AFN
07 Sep 2024 1 AFN = 0.0499 TMT 1 TMT = 20.0376 AFN
08 Sep 2024 1 AFN = 0.0499 TMT 1 TMT = 20.0376 AFN
09 Sep 2024 1 AFN = 0.05 TMT 1 TMT = 20.0115 AFN
10 Sep 2024 1 AFN = 0.0501 TMT 1 TMT = 19.9779 AFN
11 Sep 2024 1 AFN = 0.0502 TMT 1 TMT = 19.9353 AFN
12 Sep 2024 1 AFN = 0.0502 TMT 1 TMT = 19.9204 AFN
13 Sep 2024 1 AFN = 0.0505 TMT 1 TMT = 19.7999 AFN
14 Sep 2024 1 AFN = 0.0505 TMT 1 TMT = 19.8036 AFN
15 Sep 2024 1 AFN = 0.0505 TMT 1 TMT = 19.8036 AFN
16 Sep 2024 1 AFN = 0.0505 TMT 1 TMT = 19.8066 AFN
17 Sep 2024 1 AFN = 0.0504 TMT 1 TMT = 19.8357 AFN
18 Sep 2024 1 AFN = 0.0505 TMT 1 TMT = 19.8057 AFN
19 Sep 2024 1 AFN = 0.0506 TMT 1 TMT = 19.767 AFN
20 Sep 2024 1 AFN = 0.0507 TMT 1 TMT = 19.7105 AFN
21 Sep 2024 1 AFN = 0.0508 TMT 1 TMT = 19.6739 AFN
22 Sep 2024 1 AFN = 0.0508 TMT 1 TMT = 19.6739 AFN
23 Sep 2024 1 AFN = 0.0508 TMT 1 TMT = 19.6929 AFN
24 Sep 2024 1 AFN = 0.0511 TMT 1 TMT = 19.5656 AFN
25 Sep 2024 1 AFN = 0.0511 TMT 1 TMT = 19.5621 AFN
26 Sep 2024 1 AFN = 0.0513 TMT 1 TMT = 19.5015 AFN
27 Sep 2024 1 AFN = 0.0512 TMT 1 TMT = 19.5311 AFN
28 Sep 2024 1 AFN = 0.0515 TMT 1 TMT = 19.4287 AFN
29 Sep 2024 1 AFN = 0.0515 TMT 1 TMT = 19.4287 AFN
30 Sep 2024 1 AFN = 0.0511 TMT 1 TMT = 19.5846 AFN

Oct 2024

DateAFN-TMTTMT-AFN
01 Oct 2024 1 AFN = 0.0513 TMT 1 TMT = 19.5062 AFN
02 Oct 2024 1 AFN = 0.0511 TMT 1 TMT = 19.5827 AFN
03 Oct 2024 1 AFN = 0.0511 TMT 1 TMT = 19.5872 AFN
04 Oct 2024 1 AFN = 0.0511 TMT 1 TMT = 19.5702 AFN
05 Oct 2024 1 AFN = 0.051 TMT 1 TMT = 19.6012 AFN
06 Oct 2024 1 AFN = 0.051 TMT 1 TMT = 19.6012 AFN
07 Oct 2024 1 AFN = 0.0513 TMT 1 TMT = 19.5092 AFN
08 Oct 2024 1 AFN = 0.0517 TMT 1 TMT = 19.3524 AFN
09 Oct 2024 1 AFN = 0.0519 TMT 1 TMT = 19.275 AFN
10 Oct 2024 1 AFN = 0.052 TMT 1 TMT = 19.233 AFN
11 Oct 2024 1 AFN = 0.0517 TMT 1 TMT = 19.3405 AFN
12 Oct 2024 1 AFN = 0.052 TMT 1 TMT = 19.2492 AFN
13 Oct 2024 1 AFN = 0.052 TMT 1 TMT = 19.2492 AFN
14 Oct 2024 1 AFN = 0.0519 TMT 1 TMT = 19.2772 AFN
15 Oct 2024 1 AFN = 0.0527 TMT 1 TMT = 18.9742 AFN
16 Oct 2024 1 AFN = 0.0526 TMT 1 TMT = 19.0109 AFN
17 Oct 2024 1 AFN = 0.0533 TMT 1 TMT = 18.7482 AFN
18 Oct 2024 1 AFN = 0.0532 TMT 1 TMT = 18.7992 AFN
19 Oct 2024 1 AFN = 0.0535 TMT 1 TMT = 18.6895 AFN
20 Oct 2024 1 AFN = 0.0535 TMT 1 TMT = 18.6895 AFN
21 Oct 2024 1 AFN = 0.0534 TMT 1 TMT = 18.7408 AFN
22 Oct 2024 1 AFN = 0.0527 TMT 1 TMT = 18.9624 AFN
23 Oct 2024 1 AFN = 0.0525 TMT 1 TMT = 19.0502 AFN
24 Oct 2024 1 AFN = 0.0531 TMT 1 TMT = 18.8306 AFN
25 Oct 2024 1 AFN = 0.0526 TMT 1 TMT = 19.0154 AFN
26 Oct 2024 1 AFN = 0.0525 TMT 1 TMT = 19.0557 AFN
27 Oct 2024 1 AFN = 0.0525 TMT 1 TMT = 19.0557 AFN
28 Oct 2024 1 AFN = 0.0526 TMT 1 TMT = 19.0027 AFN
29 Oct 2024 1 AFN = 0.052 TMT 1 TMT = 19.2403 AFN
30 Oct 2024 1 AFN = 0.0521 TMT 1 TMT = 19.1952 AFN
31 Oct 2024 1 AFN = 0.0524 TMT 1 TMT = 19.0915 AFN

Nov 2024

DateAFN-TMTTMT-AFN
01 Nov 2024 1 AFN = 0.0524 TMT 1 TMT = 19.0694 AFN
02 Nov 2024 1 AFN = 0.0522 TMT 1 TMT = 19.143 AFN
03 Nov 2024 1 AFN = 0.0524 TMT 1 TMT = 19.0966 AFN
04 Nov 2024 1 AFN = 0.0523 TMT 1 TMT = 19.1318 AFN
05 Nov 2024 1 AFN = 0.0513 TMT 1 TMT = 19.4805 AFN
06 Nov 2024 1 AFN = 0.0513 TMT 1 TMT = 19.4824 AFN
07 Nov 2024 1 AFN = 0.0514 TMT 1 TMT = 19.4524 AFN
08 Nov 2024 1 AFN = 0.0515 TMT 1 TMT = 19.4285 AFN
09 Nov 2024 1 AFN = 0.0514 TMT 1 TMT = 19.4716 AFN
10 Nov 2024 1 AFN = 0.0514 TMT 1 TMT = 19.4716 AFN
11 Nov 2024 1 AFN = 0.0516 TMT 1 TMT = 19.3641 AFN
12 Nov 2024 1 AFN = 0.0517 TMT 1 TMT = 19.3552 AFN
13 Nov 2024 1 AFN = 0.0515 TMT 1 TMT = 19.4144 AFN
14 Nov 2024 1 AFN = 0.0517 TMT 1 TMT = 19.3581 AFN
15 Nov 2024 1 AFN = 0.0522 TMT 1 TMT = 19.1428 AFN

AFN-TMT and TMT-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats