currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-TJS and TJS-AFN exchange rates - 2024

AFN-TJS and TJS-AFN exchange rates - 2024

AFN-TJS and TJS-AFN exchange rates

Check below the exchange rates for AFN-TJS and TJS-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 0.1527 TJS
1 TJS = 6.5508 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-TJSTJS-AFN
01 Jan 2024 1 AFN = 0.1549 TJS 1 TJS = 6.4537 AFN
02 Jan 2024 1 AFN = 0.1549 TJS 1 TJS = 6.4545 AFN
03 Jan 2024 1 AFN = 0.1559 TJS 1 TJS = 6.4133 AFN
04 Jan 2024 1 AFN = 0.1557 TJS 1 TJS = 6.4212 AFN
05 Jan 2024 1 AFN = 0.1557 TJS 1 TJS = 6.4207 AFN
06 Jan 2024 1 AFN = 0.1557 TJS 1 TJS = 6.4207 AFN
07 Jan 2024 1 AFN = 0.1557 TJS 1 TJS = 6.4207 AFN
08 Jan 2024 1 AFN = 0.1556 TJS 1 TJS = 6.426 AFN
09 Jan 2024 1 AFN = 0.1551 TJS 1 TJS = 6.4457 AFN
10 Jan 2024 1 AFN = 0.1552 TJS 1 TJS = 6.4434 AFN
11 Jan 2024 1 AFN = 0.1552 TJS 1 TJS = 6.4429 AFN
12 Jan 2024 1 AFN = 0.1539 TJS 1 TJS = 6.4995 AFN
13 Jan 2024 1 AFN = 0.1539 TJS 1 TJS = 6.4991 AFN
14 Jan 2024 1 AFN = 0.1536 TJS 1 TJS = 6.5087 AFN
15 Jan 2024 1 AFN = 0.1536 TJS 1 TJS = 6.5083 AFN
16 Jan 2024 1 AFN = 0.154 TJS 1 TJS = 6.4931 AFN
17 Jan 2024 1 AFN = 0.1533 TJS 1 TJS = 6.5226 AFN
18 Jan 2024 1 AFN = 0.1497 TJS 1 TJS = 6.6817 AFN
19 Jan 2024 1 AFN = 0.1511 TJS 1 TJS = 6.6169 AFN
20 Jan 2024 1 AFN = 0.1507 TJS 1 TJS = 6.6368 AFN
21 Jan 2024 1 AFN = 0.1511 TJS 1 TJS = 6.6168 AFN
22 Jan 2024 1 AFN = 0.1511 TJS 1 TJS = 6.6192 AFN
23 Jan 2024 1 AFN = 0.1501 TJS 1 TJS = 6.6618 AFN
24 Jan 2024 1 AFN = 0.1499 TJS 1 TJS = 6.6706 AFN
25 Jan 2024 1 AFN = 0.149 TJS 1 TJS = 6.7099 AFN
26 Jan 2024 1 AFN = 0.1485 TJS 1 TJS = 6.7351 AFN
27 Jan 2024 1 AFN = 0.1485 TJS 1 TJS = 6.7349 AFN
28 Jan 2024 1 AFN = 0.1485 TJS 1 TJS = 6.7349 AFN
29 Jan 2024 1 AFN = 0.1486 TJS 1 TJS = 6.7314 AFN
30 Jan 2024 1 AFN = 0.1476 TJS 1 TJS = 6.7734 AFN
31 Jan 2024 1 AFN = 0.1467 TJS 1 TJS = 6.8158 AFN

Feb 2024

DateAFN-TJSTJS-AFN
01 Feb 2024 1 AFN = 0.1462 TJS 1 TJS = 6.8401 AFN
02 Feb 2024 1 AFN = 0.1462 TJS 1 TJS = 6.8399 AFN
03 Feb 2024 1 AFN = 0.1452 TJS 1 TJS = 6.8867 AFN
04 Feb 2024 1 AFN = 0.1452 TJS 1 TJS = 6.8867 AFN
05 Feb 2024 1 AFN = 0.1462 TJS 1 TJS = 6.84 AFN
06 Feb 2024 1 AFN = 0.1479 TJS 1 TJS = 6.762 AFN
07 Feb 2024 1 AFN = 0.1482 TJS 1 TJS = 6.7464 AFN
08 Feb 2024 1 AFN = 0.148 TJS 1 TJS = 6.755 AFN
09 Feb 2024 1 AFN = 0.1484 TJS 1 TJS = 6.7391 AFN
10 Feb 2024 1 AFN = 0.1484 TJS 1 TJS = 6.7391 AFN
11 Feb 2024 1 AFN = 0.1484 TJS 1 TJS = 6.7391 AFN
12 Feb 2024 1 AFN = 0.1481 TJS 1 TJS = 6.7544 AFN
13 Feb 2024 1 AFN = 0.1486 TJS 1 TJS = 6.7291 AFN
14 Feb 2024 1 AFN = 0.1484 TJS 1 TJS = 6.7396 AFN
15 Feb 2024 1 AFN = 0.1484 TJS 1 TJS = 6.7397 AFN
16 Feb 2024 1 AFN = 0.1484 TJS 1 TJS = 6.7402 AFN
17 Feb 2024 1 AFN = 0.15 TJS 1 TJS = 6.6669 AFN
18 Feb 2024 1 AFN = 0.1483 TJS 1 TJS = 6.7409 AFN
19 Feb 2024 1 AFN = 0.1485 TJS 1 TJS = 6.7344 AFN
20 Feb 2024 1 AFN = 0.1483 TJS 1 TJS = 6.7442 AFN
21 Feb 2024 1 AFN = 0.1485 TJS 1 TJS = 6.7338 AFN
22 Feb 2024 1 AFN = 0.1485 TJS 1 TJS = 6.734 AFN
23 Feb 2024 1 AFN = 0.1486 TJS 1 TJS = 6.7277 AFN
24 Feb 2024 1 AFN = 0.1486 TJS 1 TJS = 6.7276 AFN
25 Feb 2024 1 AFN = 0.1486 TJS 1 TJS = 6.7276 AFN
26 Feb 2024 1 AFN = 0.1487 TJS 1 TJS = 6.725 AFN
27 Feb 2024 1 AFN = 0.1498 TJS 1 TJS = 6.6774 AFN
28 Feb 2024 1 AFN = 0.1499 TJS 1 TJS = 6.6724 AFN
29 Feb 2024 1 AFN = 0.1504 TJS 1 TJS = 6.6495 AFN

Mar 2024

DateAFN-TJSTJS-AFN
01 Mar 2024 1 AFN = 0.1505 TJS 1 TJS = 6.6457 AFN
02 Mar 2024 1 AFN = 0.1501 TJS 1 TJS = 6.6605 AFN
03 Mar 2024 1 AFN = 0.1512 TJS 1 TJS = 6.6129 AFN
04 Mar 2024 1 AFN = 0.1492 TJS 1 TJS = 6.7014 AFN
05 Mar 2024 1 AFN = 0.1533 TJS 1 TJS = 6.5233 AFN
06 Mar 2024 1 AFN = 0.1529 TJS 1 TJS = 6.5398 AFN
07 Mar 2024 1 AFN = 0.1533 TJS 1 TJS = 6.5223 AFN
08 Mar 2024 1 AFN = 0.1539 TJS 1 TJS = 6.4986 AFN
09 Mar 2024 1 AFN = 0.1539 TJS 1 TJS = 6.4986 AFN
10 Mar 2024 1 AFN = 0.1539 TJS 1 TJS = 6.4986 AFN
11 Mar 2024 1 AFN = 0.154 TJS 1 TJS = 6.4956 AFN
12 Mar 2024 1 AFN = 0.1538 TJS 1 TJS = 6.5035 AFN
13 Mar 2024 1 AFN = 0.1546 TJS 1 TJS = 6.4699 AFN
14 Mar 2024 1 AFN = 0.1545 TJS 1 TJS = 6.4706 AFN
15 Mar 2024 1 AFN = 0.1534 TJS 1 TJS = 6.5196 AFN
16 Mar 2024 1 AFN = 0.1534 TJS 1 TJS = 6.5196 AFN
17 Mar 2024 1 AFN = 0.1534 TJS 1 TJS = 6.5196 AFN
18 Mar 2024 1 AFN = 0.1535 TJS 1 TJS = 6.5135 AFN
19 Mar 2024 1 AFN = 0.1539 TJS 1 TJS = 6.4958 AFN
20 Mar 2024 1 AFN = 0.1535 TJS 1 TJS = 6.5154 AFN
21 Mar 2024 1 AFN = 0.1539 TJS 1 TJS = 6.4975 AFN
22 Mar 2024 1 AFN = 0.1537 TJS 1 TJS = 6.5078 AFN
23 Mar 2024 1 AFN = 0.1537 TJS 1 TJS = 6.5078 AFN
24 Mar 2024 1 AFN = 0.1537 TJS 1 TJS = 6.5078 AFN
25 Mar 2024 1 AFN = 0.1533 TJS 1 TJS = 6.5227 AFN
26 Mar 2024 1 AFN = 0.1536 TJS 1 TJS = 6.5106 AFN
27 Mar 2024 1 AFN = 0.1535 TJS 1 TJS = 6.5163 AFN
28 Mar 2024 1 AFN = 0.1537 TJS 1 TJS = 6.5074 AFN
29 Mar 2024 1 AFN = 0.1534 TJS 1 TJS = 6.5171 AFN
30 Mar 2024 1 AFN = 0.1534 TJS 1 TJS = 6.5171 AFN
31 Mar 2024 1 AFN = 0.1534 TJS 1 TJS = 6.5171 AFN

Apr 2024

DateAFN-TJSTJS-AFN
01 Apr 2024 1 AFN = 0.1537 TJS 1 TJS = 6.5068 AFN
02 Apr 2024 1 AFN = 0.1539 TJS 1 TJS = 6.4983 AFN
03 Apr 2024 1 AFN = 0.154 TJS 1 TJS = 6.4927 AFN
04 Apr 2024 1 AFN = 0.1536 TJS 1 TJS = 6.5093 AFN
05 Apr 2024 1 AFN = 0.1537 TJS 1 TJS = 6.508 AFN
06 Apr 2024 1 AFN = 0.1537 TJS 1 TJS = 6.508 AFN
07 Apr 2024 1 AFN = 0.1537 TJS 1 TJS = 6.508 AFN
08 Apr 2024 1 AFN = 0.1534 TJS 1 TJS = 6.5174 AFN
09 Apr 2024 1 AFN = 0.1535 TJS 1 TJS = 6.5143 AFN
10 Apr 2024 1 AFN = 0.1535 TJS 1 TJS = 6.5147 AFN
11 Apr 2024 1 AFN = 0.1539 TJS 1 TJS = 6.4996 AFN
12 Apr 2024 1 AFN = 0.1533 TJS 1 TJS = 6.5224 AFN
13 Apr 2024 1 AFN = 0.1519 TJS 1 TJS = 6.5847 AFN
14 Apr 2024 1 AFN = 0.1533 TJS 1 TJS = 6.5223 AFN
15 Apr 2024 1 AFN = 0.153 TJS 1 TJS = 6.5366 AFN
16 Apr 2024 1 AFN = 0.1514 TJS 1 TJS = 6.6069 AFN
17 Apr 2024 1 AFN = 0.1521 TJS 1 TJS = 6.5747 AFN
18 Apr 2024 1 AFN = 0.152 TJS 1 TJS = 6.5808 AFN
19 Apr 2024 1 AFN = 0.1518 TJS 1 TJS = 6.5894 AFN
20 Apr 2024 1 AFN = 0.1518 TJS 1 TJS = 6.5895 AFN
21 Apr 2024 1 AFN = 0.1518 TJS 1 TJS = 6.5895 AFN
22 Apr 2024 1 AFN = 0.1517 TJS 1 TJS = 6.593 AFN
23 Apr 2024 1 AFN = 0.1513 TJS 1 TJS = 6.6074 AFN
24 Apr 2024 1 AFN = 0.1514 TJS 1 TJS = 6.6043 AFN
25 Apr 2024 1 AFN = 0.1513 TJS 1 TJS = 6.6116 AFN
26 Apr 2024 1 AFN = 0.1515 TJS 1 TJS = 6.6023 AFN
27 Apr 2024 1 AFN = 0.1515 TJS 1 TJS = 6.6023 AFN
28 Apr 2024 1 AFN = 0.1515 TJS 1 TJS = 6.6023 AFN
29 Apr 2024 1 AFN = 0.1507 TJS 1 TJS = 6.6335 AFN
30 Apr 2024 1 AFN = 0.1507 TJS 1 TJS = 6.6374 AFN

May 2024

DateAFN-TJSTJS-AFN
01 May 2024 1 AFN = 0.1507 TJS 1 TJS = 6.6372 AFN
02 May 2024 1 AFN = 0.1507 TJS 1 TJS = 6.6373 AFN
03 May 2024 1 AFN = 0.1509 TJS 1 TJS = 6.6261 AFN
04 May 2024 1 AFN = 0.1509 TJS 1 TJS = 6.6258 AFN
05 May 2024 1 AFN = 0.1509 TJS 1 TJS = 6.6258 AFN
06 May 2024 1 AFN = 0.1509 TJS 1 TJS = 6.6257 AFN
07 May 2024 1 AFN = 0.151 TJS 1 TJS = 6.6237 AFN
08 May 2024 1 AFN = 0.1511 TJS 1 TJS = 6.6179 AFN
09 May 2024 1 AFN = 0.1512 TJS 1 TJS = 6.6123 AFN
10 May 2024 1 AFN = 0.1513 TJS 1 TJS = 6.6116 AFN
11 May 2024 1 AFN = 0.1513 TJS 1 TJS = 6.6116 AFN
12 May 2024 1 AFN = 0.1513 TJS 1 TJS = 6.6116 AFN
13 May 2024 1 AFN = 0.1508 TJS 1 TJS = 6.6307 AFN
14 May 2024 1 AFN = 0.1509 TJS 1 TJS = 6.6281 AFN
15 May 2024 1 AFN = 0.1506 TJS 1 TJS = 6.642 AFN
16 May 2024 1 AFN = 0.1511 TJS 1 TJS = 6.616 AFN
17 May 2024 1 AFN = 0.1507 TJS 1 TJS = 6.6349 AFN
18 May 2024 1 AFN = 0.1507 TJS 1 TJS = 6.6349 AFN
19 May 2024 1 AFN = 0.1507 TJS 1 TJS = 6.6349 AFN
20 May 2024 1 AFN = 0.151 TJS 1 TJS = 6.6232 AFN
21 May 2024 1 AFN = 0.1504 TJS 1 TJS = 6.6508 AFN
22 May 2024 1 AFN = 0.1501 TJS 1 TJS = 6.6631 AFN
23 May 2024 1 AFN = 0.1499 TJS 1 TJS = 6.6719 AFN
24 May 2024 1 AFN = 0.1501 TJS 1 TJS = 6.6624 AFN
25 May 2024 1 AFN = 0.1501 TJS 1 TJS = 6.6624 AFN
26 May 2024 1 AFN = 0.1501 TJS 1 TJS = 6.6624 AFN
27 May 2024 1 AFN = 0.1502 TJS 1 TJS = 6.6567 AFN
28 May 2024 1 AFN = 0.1493 TJS 1 TJS = 6.6998 AFN
29 May 2024 1 AFN = 0.1493 TJS 1 TJS = 6.6963 AFN
30 May 2024 1 AFN = 0.1493 TJS 1 TJS = 6.6964 AFN
31 May 2024 1 AFN = 0.1494 TJS 1 TJS = 6.6947 AFN

Jun 2024

DateAFN-TJSTJS-AFN
01 Jun 2024 1 AFN = 0.1494 TJS 1 TJS = 6.6945 AFN
02 Jun 2024 1 AFN = 0.1494 TJS 1 TJS = 6.6945 AFN
03 Jun 2024 1 AFN = 0.1515 TJS 1 TJS = 6.6027 AFN
04 Jun 2024 1 AFN = 0.1514 TJS 1 TJS = 6.6059 AFN
05 Jun 2024 1 AFN = 0.1516 TJS 1 TJS = 6.5958 AFN
06 Jun 2024 1 AFN = 0.1518 TJS 1 TJS = 6.5871 AFN
07 Jun 2024 1 AFN = 0.1527 TJS 1 TJS = 6.5506 AFN
08 Jun 2024 1 AFN = 0.1527 TJS 1 TJS = 6.5505 AFN
09 Jun 2024 1 AFN = 0.1527 TJS 1 TJS = 6.5505 AFN
10 Jun 2024 1 AFN = 0.1517 TJS 1 TJS = 6.5933 AFN
11 Jun 2024 1 AFN = 0.1513 TJS 1 TJS = 6.6085 AFN
12 Jun 2024 1 AFN = 0.1495 TJS 1 TJS = 6.6882 AFN
13 Jun 2024 1 AFN = 0.1518 TJS 1 TJS = 6.586 AFN
14 Jun 2024 1 AFN = 0.1511 TJS 1 TJS = 6.6199 AFN
15 Jun 2024 1 AFN = 0.1511 TJS 1 TJS = 6.6198 AFN
16 Jun 2024 1 AFN = 0.1511 TJS 1 TJS = 6.6198 AFN
17 Jun 2024 1 AFN = 0.152 TJS 1 TJS = 6.5787 AFN
18 Jun 2024 1 AFN = 0.1511 TJS 1 TJS = 6.6171 AFN
19 Jun 2024 1 AFN = 0.1494 TJS 1 TJS = 6.6949 AFN
20 Jun 2024 1 AFN = 0.1501 TJS 1 TJS = 6.6641 AFN
21 Jun 2024 1 AFN = 0.1501 TJS 1 TJS = 6.6604 AFN
22 Jun 2024 1 AFN = 0.1501 TJS 1 TJS = 6.6603 AFN
23 Jun 2024 1 AFN = 0.1501 TJS 1 TJS = 6.6603 AFN
24 Jun 2024 1 AFN = 0.1513 TJS 1 TJS = 6.6107 AFN
25 Jun 2024 1 AFN = 0.1512 TJS 1 TJS = 6.612 AFN
26 Jun 2024 1 AFN = 0.1507 TJS 1 TJS = 6.6348 AFN
27 Jun 2024 1 AFN = 0.15 TJS 1 TJS = 6.6678 AFN
28 Jun 2024 1 AFN = 0.1502 TJS 1 TJS = 6.6566 AFN
29 Jun 2024 1 AFN = 0.1502 TJS 1 TJS = 6.6566 AFN
30 Jun 2024 1 AFN = 0.1502 TJS 1 TJS = 6.6565 AFN

Jul 2024

DateAFN-TJSTJS-AFN
01 Jul 2024 1 AFN = 0.1499 TJS 1 TJS = 6.6692 AFN
02 Jul 2024 1 AFN = 0.15 TJS 1 TJS = 6.6663 AFN
03 Jul 2024 1 AFN = 0.1502 TJS 1 TJS = 6.6571 AFN
04 Jul 2024 1 AFN = 0.1497 TJS 1 TJS = 6.6788 AFN
05 Jul 2024 1 AFN = 0.1499 TJS 1 TJS = 6.6717 AFN
06 Jul 2024 1 AFN = 0.1499 TJS 1 TJS = 6.6717 AFN
07 Jul 2024 1 AFN = 0.1499 TJS 1 TJS = 6.6717 AFN
08 Jul 2024 1 AFN = 0.1498 TJS 1 TJS = 6.6752 AFN
09 Jul 2024 1 AFN = 0.1497 TJS 1 TJS = 6.6786 AFN
10 Jul 2024 1 AFN = 0.1498 TJS 1 TJS = 6.6734 AFN
11 Jul 2024 1 AFN = 0.1501 TJS 1 TJS = 6.6618 AFN
12 Jul 2024 1 AFN = 0.1504 TJS 1 TJS = 6.6503 AFN
13 Jul 2024 1 AFN = 0.1506 TJS 1 TJS = 6.6407 AFN
14 Jul 2024 1 AFN = 0.1504 TJS 1 TJS = 6.6503 AFN
15 Jul 2024 1 AFN = 0.1505 TJS 1 TJS = 6.6442 AFN
16 Jul 2024 1 AFN = 0.1503 TJS 1 TJS = 6.6543 AFN
17 Jul 2024 1 AFN = 0.1503 TJS 1 TJS = 6.655 AFN
18 Jul 2024 1 AFN = 0.1504 TJS 1 TJS = 6.6496 AFN
19 Jul 2024 1 AFN = 0.1504 TJS 1 TJS = 6.6469 AFN
20 Jul 2024 1 AFN = 0.1504 TJS 1 TJS = 6.6469 AFN
21 Jul 2024 1 AFN = 0.1504 TJS 1 TJS = 6.6469 AFN
22 Jul 2024 1 AFN = 0.1506 TJS 1 TJS = 6.6381 AFN
23 Jul 2024 1 AFN = 0.1507 TJS 1 TJS = 6.6376 AFN
24 Jul 2024 1 AFN = 0.1505 TJS 1 TJS = 6.6439 AFN
25 Jul 2024 1 AFN = 0.15 TJS 1 TJS = 6.6677 AFN
26 Jul 2024 1 AFN = 0.1498 TJS 1 TJS = 6.6746 AFN
27 Jul 2024 1 AFN = 0.1498 TJS 1 TJS = 6.6747 AFN
28 Jul 2024 1 AFN = 0.1498 TJS 1 TJS = 6.6747 AFN
29 Jul 2024 1 AFN = 0.15 TJS 1 TJS = 6.665 AFN
30 Jul 2024 1 AFN = 0.1492 TJS 1 TJS = 6.7026 AFN
31 Jul 2024 1 AFN = 0.1494 TJS 1 TJS = 6.6942 AFN

Aug 2024

DateAFN-TJSTJS-AFN
01 Aug 2024 1 AFN = 0.1493 TJS 1 TJS = 6.6982 AFN
02 Aug 2024 1 AFN = 0.149 TJS 1 TJS = 6.7101 AFN
03 Aug 2024 1 AFN = 0.149 TJS 1 TJS = 6.7101 AFN
04 Aug 2024 1 AFN = 0.149 TJS 1 TJS = 6.7101 AFN
05 Aug 2024 1 AFN = 0.1487 TJS 1 TJS = 6.7261 AFN
06 Aug 2024 1 AFN = 0.1487 TJS 1 TJS = 6.7242 AFN
07 Aug 2024 1 AFN = 0.1493 TJS 1 TJS = 6.6969 AFN
08 Aug 2024 1 AFN = 0.1487 TJS 1 TJS = 6.7228 AFN
09 Aug 2024 1 AFN = 0.1489 TJS 1 TJS = 6.7172 AFN
10 Aug 2024 1 AFN = 0.1485 TJS 1 TJS = 6.7324 AFN
11 Aug 2024 1 AFN = 0.1489 TJS 1 TJS = 6.7171 AFN
12 Aug 2024 1 AFN = 0.1497 TJS 1 TJS = 6.6794 AFN
13 Aug 2024 1 AFN = 0.1495 TJS 1 TJS = 6.6871 AFN
14 Aug 2024 1 AFN = 0.1499 TJS 1 TJS = 6.6727 AFN
15 Aug 2024 1 AFN = 0.1498 TJS 1 TJS = 6.6753 AFN
16 Aug 2024 1 AFN = 0.1501 TJS 1 TJS = 6.6601 AFN
17 Aug 2024 1 AFN = 0.1501 TJS 1 TJS = 6.6601 AFN
18 Aug 2024 1 AFN = 0.1501 TJS 1 TJS = 6.6601 AFN
19 Aug 2024 1 AFN = 0.1501 TJS 1 TJS = 6.6633 AFN
20 Aug 2024 1 AFN = 0.1502 TJS 1 TJS = 6.6571 AFN
21 Aug 2024 1 AFN = 0.1506 TJS 1 TJS = 6.6415 AFN
22 Aug 2024 1 AFN = 0.1503 TJS 1 TJS = 6.6542 AFN
23 Aug 2024 1 AFN = 0.1501 TJS 1 TJS = 6.6643 AFN
24 Aug 2024 1 AFN = 0.1501 TJS 1 TJS = 6.6632 AFN
25 Aug 2024 1 AFN = 0.1501 TJS 1 TJS = 6.6632 AFN
26 Aug 2024 1 AFN = 0.1504 TJS 1 TJS = 6.6508 AFN
27 Aug 2024 1 AFN = 0.1507 TJS 1 TJS = 6.637 AFN
28 Aug 2024 1 AFN = 0.1508 TJS 1 TJS = 6.6299 AFN
29 Aug 2024 1 AFN = 0.151 TJS 1 TJS = 6.6233 AFN
30 Aug 2024 1 AFN = 0.1514 TJS 1 TJS = 6.6055 AFN
31 Aug 2024 1 AFN = 0.1503 TJS 1 TJS = 6.6542 AFN

Sep 2024

DateAFN-TJSTJS-AFN
01 Sep 2024 1 AFN = 0.1514 TJS 1 TJS = 6.6055 AFN
02 Sep 2024 1 AFN = 0.1514 TJS 1 TJS = 6.6058 AFN
03 Sep 2024 1 AFN = 0.1511 TJS 1 TJS = 6.6179 AFN
04 Sep 2024 1 AFN = 0.1517 TJS 1 TJS = 6.5933 AFN
05 Sep 2024 1 AFN = 0.1516 TJS 1 TJS = 6.5979 AFN
06 Sep 2024 1 AFN = 0.1516 TJS 1 TJS = 6.5962 AFN
07 Sep 2024 1 AFN = 0.1516 TJS 1 TJS = 6.5962 AFN
08 Sep 2024 1 AFN = 0.1516 TJS 1 TJS = 6.5962 AFN
09 Sep 2024 1 AFN = 0.1517 TJS 1 TJS = 6.5934 AFN
10 Sep 2024 1 AFN = 0.1519 TJS 1 TJS = 6.5844 AFN
11 Sep 2024 1 AFN = 0.1527 TJS 1 TJS = 6.5488 AFN
12 Sep 2024 1 AFN = 0.153 TJS 1 TJS = 6.5372 AFN
13 Sep 2024 1 AFN = 0.1531 TJS 1 TJS = 6.531 AFN
14 Sep 2024 1 AFN = 0.1531 TJS 1 TJS = 6.5312 AFN
15 Sep 2024 1 AFN = 0.1531 TJS 1 TJS = 6.5312 AFN
16 Sep 2024 1 AFN = 0.1531 TJS 1 TJS = 6.5306 AFN
17 Sep 2024 1 AFN = 0.1534 TJS 1 TJS = 6.5169 AFN
18 Sep 2024 1 AFN = 0.1532 TJS 1 TJS = 6.5256 AFN
19 Sep 2024 1 AFN = 0.1534 TJS 1 TJS = 6.5183 AFN
20 Sep 2024 1 AFN = 0.1541 TJS 1 TJS = 6.4879 AFN
21 Sep 2024 1 AFN = 0.1541 TJS 1 TJS = 6.4879 AFN
22 Sep 2024 1 AFN = 0.1541 TJS 1 TJS = 6.4879 AFN
23 Sep 2024 1 AFN = 0.1541 TJS 1 TJS = 6.4888 AFN
24 Sep 2024 1 AFN = 0.1553 TJS 1 TJS = 6.44 AFN
25 Sep 2024 1 AFN = 0.1555 TJS 1 TJS = 6.4313 AFN
26 Sep 2024 1 AFN = 0.1554 TJS 1 TJS = 6.4355 AFN
27 Sep 2024 1 AFN = 0.1552 TJS 1 TJS = 6.4439 AFN
28 Sep 2024 1 AFN = 0.1564 TJS 1 TJS = 6.3918 AFN
29 Sep 2024 1 AFN = 0.1564 TJS 1 TJS = 6.3918 AFN
30 Sep 2024 1 AFN = 0.1553 TJS 1 TJS = 6.4375 AFN

Oct 2024

DateAFN-TJSTJS-AFN
01 Oct 2024 1 AFN = 0.1554 TJS 1 TJS = 6.4343 AFN
02 Oct 2024 1 AFN = 0.155 TJS 1 TJS = 6.4502 AFN
03 Oct 2024 1 AFN = 0.1548 TJS 1 TJS = 6.4589 AFN
04 Oct 2024 1 AFN = 0.1554 TJS 1 TJS = 6.4337 AFN
05 Oct 2024 1 AFN = 0.1554 TJS 1 TJS = 6.4337 AFN
06 Oct 2024 1 AFN = 0.1554 TJS 1 TJS = 6.4337 AFN
07 Oct 2024 1 AFN = 0.1553 TJS 1 TJS = 6.4391 AFN
08 Oct 2024 1 AFN = 0.1567 TJS 1 TJS = 6.3826 AFN
09 Oct 2024 1 AFN = 0.1581 TJS 1 TJS = 6.3254 AFN
10 Oct 2024 1 AFN = 0.1578 TJS 1 TJS = 6.3365 AFN
11 Oct 2024 1 AFN = 0.1576 TJS 1 TJS = 6.3462 AFN
12 Oct 2024 1 AFN = 0.1576 TJS 1 TJS = 6.3462 AFN
13 Oct 2024 1 AFN = 0.1579 TJS 1 TJS = 6.3343 AFN
14 Oct 2024 1 AFN = 0.1574 TJS 1 TJS = 6.3521 AFN
15 Oct 2024 1 AFN = 0.1596 TJS 1 TJS = 6.2637 AFN
16 Oct 2024 1 AFN = 0.16 TJS 1 TJS = 6.2485 AFN
17 Oct 2024 1 AFN = 0.1617 TJS 1 TJS = 6.1834 AFN
18 Oct 2024 1 AFN = 0.1621 TJS 1 TJS = 6.1689 AFN
19 Oct 2024 1 AFN = 0.1621 TJS 1 TJS = 6.1688 AFN
20 Oct 2024 1 AFN = 0.1621 TJS 1 TJS = 6.1688 AFN
21 Oct 2024 1 AFN = 0.1619 TJS 1 TJS = 6.1748 AFN
22 Oct 2024 1 AFN = 0.16 TJS 1 TJS = 6.2487 AFN
23 Oct 2024 1 AFN = 0.1592 TJS 1 TJS = 6.2798 AFN
24 Oct 2024 1 AFN = 0.1613 TJS 1 TJS = 6.1998 AFN
25 Oct 2024 1 AFN = 0.1599 TJS 1 TJS = 6.2536 AFN
26 Oct 2024 1 AFN = 0.1599 TJS 1 TJS = 6.2536 AFN
27 Oct 2024 1 AFN = 0.1599 TJS 1 TJS = 6.2536 AFN
28 Oct 2024 1 AFN = 0.16 TJS 1 TJS = 6.2485 AFN
29 Oct 2024 1 AFN = 0.1577 TJS 1 TJS = 6.3403 AFN
30 Oct 2024 1 AFN = 0.1585 TJS 1 TJS = 6.3091 AFN
31 Oct 2024 1 AFN = 0.1588 TJS 1 TJS = 6.2957 AFN

Nov 2024

DateAFN-TJSTJS-AFN
01 Nov 2024 1 AFN = 0.1588 TJS 1 TJS = 6.2956 AFN
02 Nov 2024 1 AFN = 0.1587 TJS 1 TJS = 6.3018 AFN
03 Nov 2024 1 AFN = 0.1588 TJS 1 TJS = 6.2955 AFN
04 Nov 2024 1 AFN = 0.1592 TJS 1 TJS = 6.2833 AFN
05 Nov 2024 1 AFN = 0.1558 TJS 1 TJS = 6.4188 AFN
06 Nov 2024 1 AFN = 0.1562 TJS 1 TJS = 6.4032 AFN
07 Nov 2024 1 AFN = 0.1556 TJS 1 TJS = 6.4251 AFN
08 Nov 2024 1 AFN = 0.1564 TJS 1 TJS = 6.3937 AFN
09 Nov 2024 1 AFN = 0.1564 TJS 1 TJS = 6.3937 AFN
10 Nov 2024 1 AFN = 0.1564 TJS 1 TJS = 6.3937 AFN
11 Nov 2024 1 AFN = 0.1566 TJS 1 TJS = 6.3874 AFN
12 Nov 2024 1 AFN = 0.1566 TJS 1 TJS = 6.3877 AFN
13 Nov 2024 1 AFN = 0.1569 TJS 1 TJS = 6.3729 AFN
14 Nov 2024 1 AFN = 0.1569 TJS 1 TJS = 6.3749 AFN
15 Nov 2024 1 AFN = 0.1566 TJS 1 TJS = 6.3846 AFN
16 Nov 2024 1 AFN = 0.1566 TJS 1 TJS = 6.3847 AFN
17 Nov 2024 1 AFN = 0.1566 TJS 1 TJS = 6.3847 AFN
18 Nov 2024 1 AFN = 0.1563 TJS 1 TJS = 6.3968 AFN
19 Nov 2024 1 AFN = 0.1557 TJS 1 TJS = 6.4218 AFN
20 Nov 2024 1 AFN = 0.1559 TJS 1 TJS = 6.416 AFN
21 Nov 2024 1 AFN = 0.156 TJS 1 TJS = 6.4084 AFN
22 Nov 2024 1 AFN = 0.1563 TJS 1 TJS = 6.3972 AFN
23 Nov 2024 1 AFN = 0.1563 TJS 1 TJS = 6.3973 AFN
24 Nov 2024 1 AFN = 0.1563 TJS 1 TJS = 6.3973 AFN
25 Nov 2024 1 AFN = 0.1565 TJS 1 TJS = 6.3912 AFN
26 Nov 2024 1 AFN = 0.1566 TJS 1 TJS = 6.3872 AFN
27 Nov 2024 1 AFN = 0.1577 TJS 1 TJS = 6.3408 AFN
28 Nov 2024 1 AFN = 0.1603 TJS 1 TJS = 6.2387 AFN
29 Nov 2024 1 AFN = 0.1603 TJS 1 TJS = 6.238 AFN
30 Nov 2024 1 AFN = 0.1603 TJS 1 TJS = 6.2389 AFN

Dec 2024

DateAFN-TJSTJS-AFN
01 Dec 2024 1 AFN = 0.1603 TJS 1 TJS = 6.2389 AFN
02 Dec 2024 1 AFN = 0.1602 TJS 1 TJS = 6.2413 AFN
03 Dec 2024 1 AFN = 0.1603 TJS 1 TJS = 6.2382 AFN
04 Dec 2024 1 AFN = 0.1604 TJS 1 TJS = 6.2332 AFN
05 Dec 2024 1 AFN = 0.1586 TJS 1 TJS = 6.3069 AFN
06 Dec 2024 1 AFN = 0.1583 TJS 1 TJS = 6.3171 AFN
07 Dec 2024 1 AFN = 0.1583 TJS 1 TJS = 6.3171 AFN
08 Dec 2024 1 AFN = 0.1583 TJS 1 TJS = 6.3171 AFN
09 Dec 2024 1 AFN = 0.1583 TJS 1 TJS = 6.3177 AFN
10 Dec 2024 1 AFN = 0.1583 TJS 1 TJS = 6.3152 AFN
11 Dec 2024 1 AFN = 0.1578 TJS 1 TJS = 6.3368 AFN
12 Dec 2024 1 AFN = 0.1564 TJS 1 TJS = 6.3932 AFN
13 Dec 2024 1 AFN = 0.156 TJS 1 TJS = 6.4089 AFN
14 Dec 2024 1 AFN = 0.156 TJS 1 TJS = 6.4089 AFN
15 Dec 2024 1 AFN = 0.156 TJS 1 TJS = 6.4089 AFN
16 Dec 2024 1 AFN = 0.1556 TJS 1 TJS = 6.4247 AFN
17 Dec 2024 1 AFN = 0.1555 TJS 1 TJS = 6.4301 AFN
18 Dec 2024 1 AFN = 0.1552 TJS 1 TJS = 6.4413 AFN
19 Dec 2024 1 AFN = 0.1553 TJS 1 TJS = 6.4377 AFN
20 Dec 2024 1 AFN = 0.1558 TJS 1 TJS = 6.417 AFN
21 Dec 2024 1 AFN = 0.1558 TJS 1 TJS = 6.4169 AFN
22 Dec 2024 1 AFN = 0.1558 TJS 1 TJS = 6.4169 AFN

AFN-TJS and TJS-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats