currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-SZL and SZL-AFN exchange rates - 2025

AFN-SZL and SZL-AFN exchange rates - 2025

AFN-SZL and SZL-AFN exchange rates

Check below the exchange rates for AFN-SZL and SZL-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 0.256 SZL
1 SZL = 3.9059 AFN
1Y 2Y 3Y

Jan 2025

DateAFN-SZLSZL-AFN
01 Jan 2025 1 AFN = 0.2668 SZL 1 SZL = 3.7481 AFN
02 Jan 2025 1 AFN = 0.2656 SZL 1 SZL = 3.7644 AFN
03 Jan 2025 1 AFN = 0.2662 SZL 1 SZL = 3.7572 AFN
04 Jan 2025 1 AFN = 0.2662 SZL 1 SZL = 3.7571 AFN
05 Jan 2025 1 AFN = 0.2662 SZL 1 SZL = 3.7571 AFN
06 Jan 2025 1 AFN = 0.2628 SZL 1 SZL = 3.8046 AFN
07 Jan 2025 1 AFN = 0.2617 SZL 1 SZL = 3.821 AFN
08 Jan 2025 1 AFN = 0.265 SZL 1 SZL = 3.7736 AFN
09 Jan 2025 1 AFN = 0.2652 SZL 1 SZL = 3.7703 AFN
10 Jan 2025 1 AFN = 0.2672 SZL 1 SZL = 3.742 AFN
11 Jan 2025 1 AFN = 0.2672 SZL 1 SZL = 3.742 AFN
12 Jan 2025 1 AFN = 0.2672 SZL 1 SZL = 3.742 AFN
13 Jan 2025 1 AFN = 0.2648 SZL 1 SZL = 3.7768 AFN
14 Jan 2025 1 AFN = 0.2621 SZL 1 SZL = 3.8151 AFN
15 Jan 2025 1 AFN = 0.2562 SZL 1 SZL = 3.9027 AFN
16 Jan 2025 1 AFN = 0.2567 SZL 1 SZL = 3.8957 AFN
17 Jan 2025 1 AFN = 0.2551 SZL 1 SZL = 3.9193 AFN
18 Jan 2025 1 AFN = 0.2551 SZL 1 SZL = 3.9193 AFN
19 Jan 2025 1 AFN = 0.2551 SZL 1 SZL = 3.9193 AFN
20 Jan 2025 1 AFN = 0.2551 SZL 1 SZL = 3.9193 AFN
21 Jan 2025 1 AFN = 0.2506 SZL 1 SZL = 3.9901 AFN
22 Jan 2025 1 AFN = 0.2506 SZL 1 SZL = 3.9901 AFN
23 Jan 2025 1 AFN = 0.2475 SZL 1 SZL = 4.0403 AFN
24 Jan 2025 1 AFN = 0.2426 SZL 1 SZL = 4.1217 AFN
25 Jan 2025 1 AFN = 0.2426 SZL 1 SZL = 4.1217 AFN
26 Jan 2025 1 AFN = 0.2426 SZL 1 SZL = 4.1217 AFN
27 Jan 2025 1 AFN = 0.2463 SZL 1 SZL = 4.0599 AFN
28 Jan 2025 1 AFN = 0.2377 SZL 1 SZL = 4.2065 AFN
29 Jan 2025 1 AFN = 0.2373 SZL 1 SZL = 4.2136 AFN
30 Jan 2025 1 AFN = 0.2379 SZL 1 SZL = 4.2035 AFN
31 Jan 2025 1 AFN = 0.247 SZL 1 SZL = 4.0491 AFN

Feb 2025

DateAFN-SZLSZL-AFN
01 Feb 2025 1 AFN = 0.247 SZL 1 SZL = 4.0491 AFN
02 Feb 2025 1 AFN = 0.247 SZL 1 SZL = 4.0491 AFN
03 Feb 2025 1 AFN = 0.2503 SZL 1 SZL = 3.9957 AFN
04 Feb 2025 1 AFN = 0.2513 SZL 1 SZL = 3.9794 AFN
05 Feb 2025 1 AFN = 0.2501 SZL 1 SZL = 3.9986 AFN
06 Feb 2025 1 AFN = 0.251 SZL 1 SZL = 3.9833 AFN
07 Feb 2025 1 AFN = 0.2487 SZL 1 SZL = 4.021 AFN
08 Feb 2025 1 AFN = 0.2487 SZL 1 SZL = 4.021 AFN
09 Feb 2025 1 AFN = 0.2487 SZL 1 SZL = 4.021 AFN
10 Feb 2025 1 AFN = 0.2486 SZL 1 SZL = 4.0225 AFN
11 Feb 2025 1 AFN = 0.2506 SZL 1 SZL = 3.9908 AFN
12 Feb 2025 1 AFN = 0.2507 SZL 1 SZL = 3.9885 AFN
13 Feb 2025 1 AFN = 0.2507 SZL 1 SZL = 3.9888 AFN
14 Feb 2025 1 AFN = 0.2505 SZL 1 SZL = 3.9915 AFN
15 Feb 2025 1 AFN = 0.2505 SZL 1 SZL = 3.9915 AFN
16 Feb 2025 1 AFN = 0.2505 SZL 1 SZL = 3.9915 AFN
17 Feb 2025 1 AFN = 0.2513 SZL 1 SZL = 3.9793 AFN
18 Feb 2025 1 AFN = 0.25 SZL 1 SZL = 4 AFN
19 Feb 2025 1 AFN = 0.2509 SZL 1 SZL = 3.985 AFN
20 Feb 2025 1 AFN = 0.2521 SZL 1 SZL = 3.9668 AFN
21 Feb 2025 1 AFN = 0.2479 SZL 1 SZL = 4.0334 AFN
22 Feb 2025 1 AFN = 0.2479 SZL 1 SZL = 4.0334 AFN
23 Feb 2025 1 AFN = 0.2479 SZL 1 SZL = 4.0334 AFN
24 Feb 2025 1 AFN = 0.2482 SZL 1 SZL = 4.0296 AFN
25 Feb 2025 1 AFN = 0.2496 SZL 1 SZL = 4.0072 AFN
26 Feb 2025 1 AFN = 0.2512 SZL 1 SZL = 3.9812 AFN
27 Feb 2025 1 AFN = 0.251 SZL 1 SZL = 3.9847 AFN
28 Feb 2025 1 AFN = 0.251 SZL 1 SZL = 3.9846 AFN

Mar 2025

DateAFN-SZLSZL-AFN
01 Mar 2025 1 AFN = 0.2545 SZL 1 SZL = 3.9285 AFN
02 Mar 2025 1 AFN = 0.2534 SZL 1 SZL = 3.9468 AFN
03 Mar 2025 1 AFN = 0.2542 SZL 1 SZL = 3.9336 AFN
04 Mar 2025 1 AFN = 0.2535 SZL 1 SZL = 3.9447 AFN
05 Mar 2025 1 AFN = 0.2518 SZL 1 SZL = 3.9721 AFN
06 Mar 2025 1 AFN = 0.2514 SZL 1 SZL = 3.9783 AFN
07 Mar 2025 1 AFN = 0.2507 SZL 1 SZL = 3.9883 AFN
08 Mar 2025 1 AFN = 0.2522 SZL 1 SZL = 3.9655 AFN
09 Mar 2025 1 AFN = 0.2507 SZL 1 SZL = 3.9883 AFN
10 Mar 2025 1 AFN = 0.2518 SZL 1 SZL = 3.9707 AFN
11 Mar 2025 1 AFN = 0.2562 SZL 1 SZL = 3.9033 AFN
12 Mar 2025 1 AFN = 0.2603 SZL 1 SZL = 3.8422 AFN
13 Mar 2025 1 AFN = 0.2591 SZL 1 SZL = 3.8598 AFN
14 Mar 2025 1 AFN = 0.2596 SZL 1 SZL = 3.8522 AFN
15 Mar 2025 1 AFN = 0.2578 SZL 1 SZL = 3.8789 AFN
16 Mar 2025 1 AFN = 0.258 SZL 1 SZL = 3.8766 AFN
17 Mar 2025 1 AFN = 0.2568 SZL 1 SZL = 3.8946 AFN
18 Mar 2025 1 AFN = 0.2562 SZL 1 SZL = 3.904 AFN
19 Mar 2025 1 AFN = 0.2555 SZL 1 SZL = 3.9143 AFN
20 Mar 2025 1 AFN = 0.2553 SZL 1 SZL = 3.9168 AFN
21 Mar 2025 1 AFN = 0.2569 SZL 1 SZL = 3.8927 AFN
22 Mar 2025 1 AFN = 0.2573 SZL 1 SZL = 3.8866 AFN
23 Mar 2025 1 AFN = 0.2581 SZL 1 SZL = 3.8743 AFN
24 Mar 2025 1 AFN = 0.2577 SZL 1 SZL = 3.8802 AFN
25 Mar 2025 1 AFN = 0.2575 SZL 1 SZL = 3.8828 AFN
26 Mar 2025 1 AFN = 0.2562 SZL 1 SZL = 3.9037 AFN
27 Mar 2025 1 AFN = 0.2568 SZL 1 SZL = 3.8939 AFN
28 Mar 2025 1 AFN = 0.256 SZL 1 SZL = 3.9058 AFN
29 Mar 2025 1 AFN = 0.2622 SZL 1 SZL = 3.8141 AFN
30 Mar 2025 1 AFN = 0.2615 SZL 1 SZL = 3.8243 AFN
31 Mar 2025 1 AFN = 0.2584 SZL 1 SZL = 3.8695 AFN

Apr 2025

DateAFN-SZLSZL-AFN
01 Apr 2025 1 AFN = 0.2557 SZL 1 SZL = 3.9103 AFN
02 Apr 2025 1 AFN = 0.2609 SZL 1 SZL = 3.8334 AFN
03 Apr 2025 1 AFN = 0.2621 SZL 1 SZL = 3.816 AFN
04 Apr 2025 1 AFN = 0.2664 SZL 1 SZL = 3.7534 AFN
05 Apr 2025 1 AFN = 0.2664 SZL 1 SZL = 3.7534 AFN
06 Apr 2025 1 AFN = 0.2664 SZL 1 SZL = 3.7534 AFN
07 Apr 2025 1 AFN = 0.2704 SZL 1 SZL = 3.6975 AFN
08 Apr 2025 1 AFN = 0.2737 SZL 1 SZL = 3.654 AFN
09 Apr 2025 1 AFN = 0.2732 SZL 1 SZL = 3.6609 AFN
10 Apr 2025 1 AFN = 0.2741 SZL 1 SZL = 3.6481 AFN
11 Apr 2025 1 AFN = 0.2691 SZL 1 SZL = 3.7161 AFN
12 Apr 2025 1 AFN = 0.2657 SZL 1 SZL = 3.7632 AFN
13 Apr 2025 1 AFN = 0.2641 SZL 1 SZL = 3.7871 AFN
14 Apr 2025 1 AFN = 0.264 SZL 1 SZL = 3.7872 AFN
15 Apr 2025 1 AFN = 0.2601 SZL 1 SZL = 3.8441 AFN
16 Apr 2025 1 AFN = 0.2621 SZL 1 SZL = 3.8154 AFN
17 Apr 2025 1 AFN = 0.2617 SZL 1 SZL = 3.8215 AFN
18 Apr 2025 1 AFN = 0.2614 SZL 1 SZL = 3.8257 AFN
19 Apr 2025 1 AFN = 0.2614 SZL 1 SZL = 3.8257 AFN
20 Apr 2025 1 AFN = 0.2614 SZL 1 SZL = 3.8257 AFN
21 Apr 2025 1 AFN = 0.2614 SZL 1 SZL = 3.8258 AFN
22 Apr 2025 1 AFN = 0.2596 SZL 1 SZL = 3.8516 AFN
23 Apr 2025 1 AFN = 0.2599 SZL 1 SZL = 3.8469 AFN
24 Apr 2025 1 AFN = 0.2599 SZL 1 SZL = 3.8469 AFN

AFN-SZL and SZL-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats