> AFN-SZL and SZL-AFN exchange rates - 2024

AFN-SZL and SZL-AFN exchange rates - 2024

AFN-SZL and SZL-AFN exchange rates

Check below the exchange rates for AFN-SZL and SZL-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 0.2593 SZL

1 SZL = 3.8565 AFN

1Y 2Y 3Y

AFN to SZLSZL to AFN

Jan 2024

Date	AFN-SZL	SZL-AFN
01 Jan 2024	1 AFN = 0.2613 SZL	1 SZL = 3.827 AFN
02 Jan 2024	1 AFN = 0.2614 SZL	1 SZL = 3.8261 AFN
03 Jan 2024	1 AFN = 0.2682 SZL	1 SZL = 3.7291 AFN
04 Jan 2024	1 AFN = 0.2659 SZL	1 SZL = 3.7612 AFN
05 Jan 2024	1 AFN = 0.2675 SZL	1 SZL = 3.7379 AFN
06 Jan 2024	1 AFN = 0.2675 SZL	1 SZL = 3.7379 AFN
07 Jan 2024	1 AFN = 0.2675 SZL	1 SZL = 3.7379 AFN
08 Jan 2024	1 AFN = 0.2663 SZL	1 SZL = 3.7557 AFN
09 Jan 2024	1 AFN = 0.265 SZL	1 SZL = 3.7742 AFN
10 Jan 2024	1 AFN = 0.264 SZL	1 SZL = 3.7878 AFN
11 Jan 2024	1 AFN = 0.2631 SZL	1 SZL = 3.8004 AFN
12 Jan 2024	1 AFN = 0.2625 SZL	1 SZL = 3.8093 AFN
13 Jan 2024	1 AFN = 0.2625 SZL	1 SZL = 3.8093 AFN
14 Jan 2024	1 AFN = 0.2621 SZL	1 SZL = 3.8149 AFN
15 Jan 2024	1 AFN = 0.2627 SZL	1 SZL = 3.8063 AFN
16 Jan 2024	1 AFN = 0.266 SZL	1 SZL = 3.76 AFN
17 Jan 2024	1 AFN = 0.2676 SZL	1 SZL = 3.7371 AFN
18 Jan 2024	1 AFN = 0.259 SZL	1 SZL = 3.8604 AFN
19 Jan 2024	1 AFN = 0.2632 SZL	1 SZL = 3.7992 AFN
20 Jan 2024	1 AFN = 0.2624 SZL	1 SZL = 3.8107 AFN
21 Jan 2024	1 AFN = 0.2632 SZL	1 SZL = 3.7992 AFN
22 Jan 2024	1 AFN = 0.2652 SZL	1 SZL = 3.771 AFN
23 Jan 2024	1 AFN = 0.2633 SZL	1 SZL = 3.7974 AFN
24 Jan 2024	1 AFN = 0.2586 SZL	1 SZL = 3.8674 AFN
25 Jan 2024	1 AFN = 0.2579 SZL	1 SZL = 3.8773 AFN
26 Jan 2024	1 AFN = 0.2557 SZL	1 SZL = 3.9106 AFN
27 Jan 2024	1 AFN = 0.2557 SZL	1 SZL = 3.9106 AFN
28 Jan 2024	1 AFN = 0.2557 SZL	1 SZL = 3.9106 AFN
29 Jan 2024	1 AFN = 0.2557 SZL	1 SZL = 3.9107 AFN
30 Jan 2024	1 AFN = 0.2555 SZL	1 SZL = 3.9132 AFN
31 Jan 2024	1 AFN = 0.2518 SZL	1 SZL = 3.9721 AFN

Feb 2024

Date	AFN-SZL	SZL-AFN
01 Feb 2024	1 AFN = 0.2508 SZL	1 SZL = 3.9871 AFN
02 Feb 2024	1 AFN = 0.2495 SZL	1 SZL = 4.0074 AFN
03 Feb 2024	1 AFN = 0.2472 SZL	1 SZL = 4.0451 AFN
04 Feb 2024	1 AFN = 0.2472 SZL	1 SZL = 4.0451 AFN
05 Feb 2024	1 AFN = 0.2535 SZL	1 SZL = 3.9449 AFN
06 Feb 2024	1 AFN = 0.2564 SZL	1 SZL = 3.9 AFN
07 Feb 2024	1 AFN = 0.2565 SZL	1 SZL = 3.8993 AFN
08 Feb 2024	1 AFN = 0.2569 SZL	1 SZL = 3.8932 AFN
09 Feb 2024	1 AFN = 0.2577 SZL	1 SZL = 3.88 AFN
10 Feb 2024	1 AFN = 0.2577 SZL	1 SZL = 3.88 AFN
11 Feb 2024	1 AFN = 0.2577 SZL	1 SZL = 3.88 AFN
12 Feb 2024	1 AFN = 0.258 SZL	1 SZL = 3.8763 AFN
13 Feb 2024	1 AFN = 0.2555 SZL	1 SZL = 3.9135 AFN
14 Feb 2024	1 AFN = 0.2596 SZL	1 SZL = 3.8515 AFN
15 Feb 2024	1 AFN = 0.2576 SZL	1 SZL = 3.8813 AFN
16 Feb 2024	1 AFN = 0.2559 SZL	1 SZL = 3.908 AFN
17 Feb 2024	1 AFN = 0.2586 SZL	1 SZL = 3.8665 AFN
18 Feb 2024	1 AFN = 0.2559 SZL	1 SZL = 3.908 AFN
19 Feb 2024	1 AFN = 0.2573 SZL	1 SZL = 3.8869 AFN
20 Feb 2024	1 AFN = 0.2577 SZL	1 SZL = 3.8812 AFN
21 Feb 2024	1 AFN = 0.2564 SZL	1 SZL = 3.9002 AFN
22 Feb 2024	1 AFN = 0.2572 SZL	1 SZL = 3.8887 AFN
23 Feb 2024	1 AFN = 0.2617 SZL	1 SZL = 3.8212 AFN
24 Feb 2024	1 AFN = 0.2617 SZL	1 SZL = 3.8212 AFN
25 Feb 2024	1 AFN = 0.2617 SZL	1 SZL = 3.8212 AFN
26 Feb 2024	1 AFN = 0.2618 SZL	1 SZL = 3.8202 AFN
27 Feb 2024	1 AFN = 0.2617 SZL	1 SZL = 3.8211 AFN
28 Feb 2024	1 AFN = 0.263 SZL	1 SZL = 3.8026 AFN
29 Feb 2024	1 AFN = 0.2639 SZL	1 SZL = 3.789 AFN

Mar 2024

Date	AFN-SZL	SZL-AFN
01 Mar 2024	1 AFN = 0.2634 SZL	1 SZL = 3.7966 AFN
02 Mar 2024	1 AFN = 0.2628 SZL	1 SZL = 3.8052 AFN
03 Mar 2024	1 AFN = 0.2647 SZL	1 SZL = 3.778 AFN
04 Mar 2024	1 AFN = 0.2597 SZL	1 SZL = 3.851 AFN
05 Mar 2024	1 AFN = 0.2658 SZL	1 SZL = 3.7628 AFN
06 Mar 2024	1 AFN = 0.2636 SZL	1 SZL = 3.7939 AFN
07 Mar 2024	1 AFN = 0.2629 SZL	1 SZL = 3.8037 AFN
08 Mar 2024	1 AFN = 0.262 SZL	1 SZL = 3.8172 AFN
09 Mar 2024	1 AFN = 0.262 SZL	1 SZL = 3.8172 AFN
10 Mar 2024	1 AFN = 0.262 SZL	1 SZL = 3.8172 AFN
11 Mar 2024	1 AFN = 0.2628 SZL	1 SZL = 3.8058 AFN
12 Mar 2024	1 AFN = 0.2609 SZL	1 SZL = 3.8335 AFN
13 Mar 2024	1 AFN = 0.2631 SZL	1 SZL = 3.8003 AFN
14 Mar 2024	1 AFN = 0.2626 SZL	1 SZL = 3.8084 AFN
15 Mar 2024	1 AFN = 0.2613 SZL	1 SZL = 3.8269 AFN
16 Mar 2024	1 AFN = 0.2613 SZL	1 SZL = 3.8269 AFN
17 Mar 2024	1 AFN = 0.2613 SZL	1 SZL = 3.8269 AFN
18 Mar 2024	1 AFN = 0.2641 SZL	1 SZL = 3.7862 AFN
19 Mar 2024	1 AFN = 0.2663 SZL	1 SZL = 3.7554 AFN
20 Mar 2024	1 AFN = 0.2647 SZL	1 SZL = 3.7784 AFN
21 Mar 2024	1 AFN = 0.2635 SZL	1 SZL = 3.7956 AFN
22 Mar 2024	1 AFN = 0.2671 SZL	1 SZL = 3.7434 AFN
23 Mar 2024	1 AFN = 0.2671 SZL	1 SZL = 3.7434 AFN
24 Mar 2024	1 AFN = 0.2671 SZL	1 SZL = 3.7434 AFN
25 Mar 2024	1 AFN = 0.266 SZL	1 SZL = 3.76 AFN
26 Mar 2024	1 AFN = 0.2653 SZL	1 SZL = 3.7697 AFN
27 Mar 2024	1 AFN = 0.2655 SZL	1 SZL = 3.7666 AFN
28 Mar 2024	1 AFN = 0.2671 SZL	1 SZL = 3.7434 AFN
29 Mar 2024	1 AFN = 0.265 SZL	1 SZL = 3.7731 AFN
30 Mar 2024	1 AFN = 0.265 SZL	1 SZL = 3.7731 AFN
31 Mar 2024	1 AFN = 0.265 SZL	1 SZL = 3.7731 AFN

Apr 2024

Date	AFN-SZL	SZL-AFN
01 Apr 2024	1 AFN = 0.2655 SZL	1 SZL = 3.7671 AFN
02 Apr 2024	1 AFN = 0.2644 SZL	1 SZL = 3.782 AFN
03 Apr 2024	1 AFN = 0.2644 SZL	1 SZL = 3.7827 AFN
04 Apr 2024	1 AFN = 0.2615 SZL	1 SZL = 3.824 AFN
05 Apr 2024	1 AFN = 0.2607 SZL	1 SZL = 3.8354 AFN
06 Apr 2024	1 AFN = 0.2607 SZL	1 SZL = 3.8354 AFN
07 Apr 2024	1 AFN = 0.2607 SZL	1 SZL = 3.8354 AFN
08 Apr 2024	1 AFN = 0.2601 SZL	1 SZL = 3.8445 AFN
09 Apr 2024	1 AFN = 0.2592 SZL	1 SZL = 3.8582 AFN
10 Apr 2024	1 AFN = 0.2592 SZL	1 SZL = 3.8582 AFN
11 Apr 2024	1 AFN = 0.2644 SZL	1 SZL = 3.7816 AFN
12 Apr 2024	1 AFN = 0.2635 SZL	1 SZL = 3.7957 AFN
13 Apr 2024	1 AFN = 0.2625 SZL	1 SZL = 3.8088 AFN
14 Apr 2024	1 AFN = 0.2635 SZL	1 SZL = 3.7957 AFN
15 Apr 2024	1 AFN = 0.2657 SZL	1 SZL = 3.7642 AFN
16 Apr 2024	1 AFN = 0.2638 SZL	1 SZL = 3.7902 AFN
17 Apr 2024	1 AFN = 0.2649 SZL	1 SZL = 3.7744 AFN
18 Apr 2024	1 AFN = 0.2646 SZL	1 SZL = 3.7792 AFN
19 Apr 2024	1 AFN = 0.267 SZL	1 SZL = 3.7447 AFN
20 Apr 2024	1 AFN = 0.267 SZL	1 SZL = 3.7447 AFN
21 Apr 2024	1 AFN = 0.267 SZL	1 SZL = 3.7447 AFN
22 Apr 2024	1 AFN = 0.2644 SZL	1 SZL = 3.7825 AFN
23 Apr 2024	1 AFN = 0.2664 SZL	1 SZL = 3.7538 AFN
24 Apr 2024	1 AFN = 0.2654 SZL	1 SZL = 3.7678 AFN
25 Apr 2024	1 AFN = 0.2636 SZL	1 SZL = 3.7938 AFN
26 Apr 2024	1 AFN = 0.2616 SZL	1 SZL = 3.8233 AFN
27 Apr 2024	1 AFN = 0.2616 SZL	1 SZL = 3.8233 AFN
28 Apr 2024	1 AFN = 0.2616 SZL	1 SZL = 3.8233 AFN
29 Apr 2024	1 AFN = 0.2587 SZL	1 SZL = 3.8659 AFN
30 Apr 2024	1 AFN = 0.2577 SZL	1 SZL = 3.88 AFN

May 2024

Date	AFN-SZL	SZL-AFN
01 May 2024	1 AFN = 0.2576 SZL	1 SZL = 3.8815 AFN
02 May 2024	1 AFN = 0.2574 SZL	1 SZL = 3.8857 AFN
03 May 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9074 AFN
04 May 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9072 AFN
05 May 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9072 AFN
06 May 2024	1 AFN = 0.2546 SZL	1 SZL = 3.9272 AFN
07 May 2024	1 AFN = 0.2555 SZL	1 SZL = 3.9137 AFN
08 May 2024	1 AFN = 0.2576 SZL	1 SZL = 3.8821 AFN
09 May 2024	1 AFN = 0.2562 SZL	1 SZL = 3.9037 AFN
10 May 2024	1 AFN = 0.2547 SZL	1 SZL = 3.9263 AFN
11 May 2024	1 AFN = 0.2547 SZL	1 SZL = 3.9263 AFN
12 May 2024	1 AFN = 0.2547 SZL	1 SZL = 3.9263 AFN
13 May 2024	1 AFN = 0.2541 SZL	1 SZL = 3.9356 AFN
14 May 2024	1 AFN = 0.2545 SZL	1 SZL = 3.9294 AFN
15 May 2024	1 AFN = 0.2546 SZL	1 SZL = 3.9275 AFN
16 May 2024	1 AFN = 0.2538 SZL	1 SZL = 3.9406 AFN
17 May 2024	1 AFN = 0.2545 SZL	1 SZL = 3.9286 AFN
18 May 2024	1 AFN = 0.2545 SZL	1 SZL = 3.9286 AFN
19 May 2024	1 AFN = 0.2545 SZL	1 SZL = 3.9286 AFN
20 May 2024	1 AFN = 0.2535 SZL	1 SZL = 3.9454 AFN
21 May 2024	1 AFN = 0.2522 SZL	1 SZL = 3.9648 AFN
22 May 2024	1 AFN = 0.253 SZL	1 SZL = 3.9526 AFN
23 May 2024	1 AFN = 0.2556 SZL	1 SZL = 3.9118 AFN
24 May 2024	1 AFN = 0.256 SZL	1 SZL = 3.9065 AFN
25 May 2024	1 AFN = 0.256 SZL	1 SZL = 3.9065 AFN
26 May 2024	1 AFN = 0.256 SZL	1 SZL = 3.9065 AFN
27 May 2024	1 AFN = 0.2558 SZL	1 SZL = 3.909 AFN
28 May 2024	1 AFN = 0.256 SZL	1 SZL = 3.9061 AFN
29 May 2024	1 AFN = 0.2545 SZL	1 SZL = 3.9293 AFN
30 May 2024	1 AFN = 0.2595 SZL	1 SZL = 3.8535 AFN
31 May 2024	1 AFN = 0.2612 SZL	1 SZL = 3.8291 AFN

Jun 2024

Date	AFN-SZL	SZL-AFN
01 Jun 2024	1 AFN = 0.2612 SZL	1 SZL = 3.829 AFN
02 Jun 2024	1 AFN = 0.2612 SZL	1 SZL = 3.829 AFN
03 Jun 2024	1 AFN = 0.2638 SZL	1 SZL = 3.7906 AFN
04 Jun 2024	1 AFN = 0.2642 SZL	1 SZL = 3.7857 AFN
05 Jun 2024	1 AFN = 0.2674 SZL	1 SZL = 3.7393 AFN
06 Jun 2024	1 AFN = 0.269 SZL	1 SZL = 3.7181 AFN
07 Jun 2024	1 AFN = 0.2689 SZL	1 SZL = 3.719 AFN
08 Jun 2024	1 AFN = 0.2689 SZL	1 SZL = 3.719 AFN
09 Jun 2024	1 AFN = 0.2689 SZL	1 SZL = 3.719 AFN
10 Jun 2024	1 AFN = 0.2666 SZL	1 SZL = 3.751 AFN
11 Jun 2024	1 AFN = 0.2639 SZL	1 SZL = 3.7898 AFN
12 Jun 2024	1 AFN = 0.2614 SZL	1 SZL = 3.8257 AFN
13 Jun 2024	1 AFN = 0.259 SZL	1 SZL = 3.8617 AFN
14 Jun 2024	1 AFN = 0.2592 SZL	1 SZL = 3.858 AFN
15 Jun 2024	1 AFN = 0.2592 SZL	1 SZL = 3.858 AFN
16 Jun 2024	1 AFN = 0.2592 SZL	1 SZL = 3.858 AFN
17 Jun 2024	1 AFN = 0.2573 SZL	1 SZL = 3.8872 AFN
18 Jun 2024	1 AFN = 0.256 SZL	1 SZL = 3.9066 AFN
19 Jun 2024	1 AFN = 0.2541 SZL	1 SZL = 3.9348 AFN
20 Jun 2024	1 AFN = 0.2557 SZL	1 SZL = 3.9106 AFN
21 Jun 2024	1 AFN = 0.2527 SZL	1 SZL = 3.957 AFN
22 Jun 2024	1 AFN = 0.2527 SZL	1 SZL = 3.9569 AFN
23 Jun 2024	1 AFN = 0.2527 SZL	1 SZL = 3.9569 AFN
24 Jun 2024	1 AFN = 0.256 SZL	1 SZL = 3.9055 AFN
25 Jun 2024	1 AFN = 0.2567 SZL	1 SZL = 3.8954 AFN
26 Jun 2024	1 AFN = 0.2571 SZL	1 SZL = 3.8894 AFN
27 Jun 2024	1 AFN = 0.2583 SZL	1 SZL = 3.8711 AFN
28 Jun 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9082 AFN
29 Jun 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9082 AFN
30 Jun 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9082 AFN

Jul 2024

Date	AFN-SZL	SZL-AFN
01 Jul 2024	1 AFN = 0.254 SZL	1 SZL = 3.9363 AFN
02 Jul 2024	1 AFN = 0.2602 SZL	1 SZL = 3.8429 AFN
03 Jul 2024	1 AFN = 0.2592 SZL	1 SZL = 3.8575 AFN
04 Jul 2024	1 AFN = 0.2584 SZL	1 SZL = 3.8697 AFN
05 Jul 2024	1 AFN = 0.2563 SZL	1 SZL = 3.9023 AFN
06 Jul 2024	1 AFN = 0.2563 SZL	1 SZL = 3.9023 AFN
07 Jul 2024	1 AFN = 0.2563 SZL	1 SZL = 3.9023 AFN
08 Jul 2024	1 AFN = 0.2553 SZL	1 SZL = 3.9171 AFN
09 Jul 2024	1 AFN = 0.2548 SZL	1 SZL = 3.9245 AFN
10 Jul 2024	1 AFN = 0.2543 SZL	1 SZL = 3.9317 AFN
11 Jul 2024	1 AFN = 0.2549 SZL	1 SZL = 3.9237 AFN
12 Jul 2024	1 AFN = 0.2541 SZL	1 SZL = 3.9352 AFN
13 Jul 2024	1 AFN = 0.2546 SZL	1 SZL = 3.9285 AFN
14 Jul 2024	1 AFN = 0.2541 SZL	1 SZL = 3.9352 AFN
15 Jul 2024	1 AFN = 0.2568 SZL	1 SZL = 3.8946 AFN
16 Jul 2024	1 AFN = 0.2554 SZL	1 SZL = 3.915 AFN
17 Jul 2024	1 AFN = 0.2566 SZL	1 SZL = 3.8971 AFN
18 Jul 2024	1 AFN = 0.2577 SZL	1 SZL = 3.8802 AFN
19 Jul 2024	1 AFN = 0.2595 SZL	1 SZL = 3.8532 AFN
20 Jul 2024	1 AFN = 0.2595 SZL	1 SZL = 3.8532 AFN
21 Jul 2024	1 AFN = 0.2595 SZL	1 SZL = 3.8532 AFN
22 Jul 2024	1 AFN = 0.2581 SZL	1 SZL = 3.8744 AFN
23 Jul 2024	1 AFN = 0.2596 SZL	1 SZL = 3.8519 AFN
24 Jul 2024	1 AFN = 0.2587 SZL	1 SZL = 3.8658 AFN
25 Jul 2024	1 AFN = 0.261 SZL	1 SZL = 3.8317 AFN
26 Jul 2024	1 AFN = 0.258 SZL	1 SZL = 3.8762 AFN
27 Jul 2024	1 AFN = 0.258 SZL	1 SZL = 3.8762 AFN
28 Jul 2024	1 AFN = 0.258 SZL	1 SZL = 3.8762 AFN
29 Jul 2024	1 AFN = 0.2595 SZL	1 SZL = 3.8528 AFN
30 Jul 2024	1 AFN = 0.2582 SZL	1 SZL = 3.8725 AFN
31 Jul 2024	1 AFN = 0.2567 SZL	1 SZL = 3.8959 AFN

Aug 2024

Date	AFN-SZL	SZL-AFN
01 Aug 2024	1 AFN = 0.2566 SZL	1 SZL = 3.8969 AFN
02 Aug 2024	1 AFN = 0.2563 SZL	1 SZL = 3.9019 AFN
03 Aug 2024	1 AFN = 0.2563 SZL	1 SZL = 3.902 AFN
04 Aug 2024	1 AFN = 0.2563 SZL	1 SZL = 3.902 AFN
05 Aug 2024	1 AFN = 0.2623 SZL	1 SZL = 3.8123 AFN
06 Aug 2024	1 AFN = 0.261 SZL	1 SZL = 3.8318 AFN
07 Aug 2024	1 AFN = 0.2585 SZL	1 SZL = 3.8688 AFN
08 Aug 2024	1 AFN = 0.2602 SZL	1 SZL = 3.8434 AFN
09 Aug 2024	1 AFN = 0.2585 SZL	1 SZL = 3.8682 AFN
10 Aug 2024	1 AFN = 0.258 SZL	1 SZL = 3.8755 AFN
11 Aug 2024	1 AFN = 0.2585 SZL	1 SZL = 3.8681 AFN
12 Aug 2024	1 AFN = 0.2574 SZL	1 SZL = 3.8849 AFN
13 Aug 2024	1 AFN = 0.2564 SZL	1 SZL = 3.9007 AFN
14 Aug 2024	1 AFN = 0.2545 SZL	1 SZL = 3.9296 AFN
15 Aug 2024	1 AFN = 0.2538 SZL	1 SZL = 3.9398 AFN
16 Aug 2024	1 AFN = 0.2525 SZL	1 SZL = 3.9608 AFN
17 Aug 2024	1 AFN = 0.2525 SZL	1 SZL = 3.9608 AFN
18 Aug 2024	1 AFN = 0.2525 SZL	1 SZL = 3.9608 AFN
19 Aug 2024	1 AFN = 0.2513 SZL	1 SZL = 3.9788 AFN
20 Aug 2024	1 AFN = 0.2509 SZL	1 SZL = 3.9852 AFN
21 Aug 2024	1 AFN = 0.2518 SZL	1 SZL = 3.9714 AFN
22 Aug 2024	1 AFN = 0.2531 SZL	1 SZL = 3.9514 AFN
23 Aug 2024	1 AFN = 0.2533 SZL	1 SZL = 3.9477 AFN
24 Aug 2024	1 AFN = 0.2533 SZL	1 SZL = 3.9477 AFN
25 Aug 2024	1 AFN = 0.2533 SZL	1 SZL = 3.9477 AFN
26 Aug 2024	1 AFN = 0.2503 SZL	1 SZL = 3.9944 AFN
27 Aug 2024	1 AFN = 0.2511 SZL	1 SZL = 3.9833 AFN
28 Aug 2024	1 AFN = 0.2511 SZL	1 SZL = 3.9818 AFN
29 Aug 2024	1 AFN = 0.2502 SZL	1 SZL = 3.9969 AFN
30 Aug 2024	1 AFN = 0.2502 SZL	1 SZL = 3.9965 AFN
31 Aug 2024	1 AFN = 0.25 SZL	1 SZL = 3.9999 AFN

Sep 2024

Date	AFN-SZL	SZL-AFN
01 Sep 2024	1 AFN = 0.2502 SZL	1 SZL = 3.9962 AFN
02 Sep 2024	1 AFN = 0.254 SZL	1 SZL = 3.9376 AFN
03 Sep 2024	1 AFN = 0.255 SZL	1 SZL = 3.9216 AFN
04 Sep 2024	1 AFN = 0.2549 SZL	1 SZL = 3.9229 AFN
05 Sep 2024	1 AFN = 0.2534 SZL	1 SZL = 3.9471 AFN
06 Sep 2024	1 AFN = 0.2524 SZL	1 SZL = 3.9621 AFN
07 Sep 2024	1 AFN = 0.2524 SZL	1 SZL = 3.9621 AFN
08 Sep 2024	1 AFN = 0.2524 SZL	1 SZL = 3.9621 AFN
09 Sep 2024	1 AFN = 0.2552 SZL	1 SZL = 3.9192 AFN
10 Sep 2024	1 AFN = 0.2552 SZL	1 SZL = 3.9188 AFN
11 Sep 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9085 AFN
12 Sep 2024	1 AFN = 0.2584 SZL	1 SZL = 3.8701 AFN
13 Sep 2024	1 AFN = 0.256 SZL	1 SZL = 3.9068 AFN
14 Sep 2024	1 AFN = 0.256 SZL	1 SZL = 3.9068 AFN
15 Sep 2024	1 AFN = 0.256 SZL	1 SZL = 3.9068 AFN
16 Sep 2024	1 AFN = 0.2541 SZL	1 SZL = 3.9353 AFN
17 Sep 2024	1 AFN = 0.2539 SZL	1 SZL = 3.9378 AFN
18 Sep 2024	1 AFN = 0.2526 SZL	1 SZL = 3.9596 AFN
19 Sep 2024	1 AFN = 0.2513 SZL	1 SZL = 3.9798 AFN
20 Sep 2024	1 AFN = 0.2546 SZL	1 SZL = 3.927 AFN
21 Sep 2024	1 AFN = 0.2546 SZL	1 SZL = 3.9271 AFN
22 Sep 2024	1 AFN = 0.2546 SZL	1 SZL = 3.9271 AFN
23 Sep 2024	1 AFN = 0.2521 SZL	1 SZL = 3.9672 AFN
24 Sep 2024	1 AFN = 0.2532 SZL	1 SZL = 3.9502 AFN
25 Sep 2024	1 AFN = 0.2513 SZL	1 SZL = 3.9795 AFN
26 Sep 2024	1 AFN = 0.2511 SZL	1 SZL = 3.9821 AFN
27 Sep 2024	1 AFN = 0.2504 SZL	1 SZL = 3.9937 AFN
28 Sep 2024	1 AFN = 0.2527 SZL	1 SZL = 3.957 AFN
29 Sep 2024	1 AFN = 0.2527 SZL	1 SZL = 3.957 AFN
30 Sep 2024	1 AFN = 0.2506 SZL	1 SZL = 3.9898 AFN

Oct 2024

Date	AFN-SZL	SZL-AFN
01 Oct 2024	1 AFN = 0.2526 SZL	1 SZL = 3.9587 AFN
02 Oct 2024	1 AFN = 0.2536 SZL	1 SZL = 3.9437 AFN
03 Oct 2024	1 AFN = 0.2543 SZL	1 SZL = 3.9321 AFN
04 Oct 2024	1 AFN = 0.2549 SZL	1 SZL = 3.9236 AFN
05 Oct 2024	1 AFN = 0.2549 SZL	1 SZL = 3.9236 AFN
06 Oct 2024	1 AFN = 0.2549 SZL	1 SZL = 3.9236 AFN
07 Oct 2024	1 AFN = 0.2539 SZL	1 SZL = 3.9378 AFN
08 Oct 2024	1 AFN = 0.2571 SZL	1 SZL = 3.8902 AFN
09 Oct 2024	1 AFN = 0.2612 SZL	1 SZL = 3.8291 AFN
10 Oct 2024	1 AFN = 0.2602 SZL	1 SZL = 3.8425 AFN
11 Oct 2024	1 AFN = 0.2582 SZL	1 SZL = 3.8728 AFN
12 Oct 2024	1 AFN = 0.2582 SZL	1 SZL = 3.8727 AFN
13 Oct 2024	1 AFN = 0.2576 SZL	1 SZL = 3.8822 AFN
14 Oct 2024	1 AFN = 0.2591 SZL	1 SZL = 3.8591 AFN
15 Oct 2024	1 AFN = 0.2648 SZL	1 SZL = 3.7765 AFN
16 Oct 2024	1 AFN = 0.2641 SZL	1 SZL = 3.7858 AFN
17 Oct 2024	1 AFN = 0.2692 SZL	1 SZL = 3.7148 AFN
18 Oct 2024	1 AFN = 0.2667 SZL	1 SZL = 3.7495 AFN
19 Oct 2024	1 AFN = 0.2667 SZL	1 SZL = 3.7495 AFN
20 Oct 2024	1 AFN = 0.2667 SZL	1 SZL = 3.7495 AFN
21 Oct 2024	1 AFN = 0.2678 SZL	1 SZL = 3.7339 AFN
22 Oct 2024	1 AFN = 0.2649 SZL	1 SZL = 3.7746 AFN
23 Oct 2024	1 AFN = 0.2632 SZL	1 SZL = 3.7997 AFN
24 Oct 2024	1 AFN = 0.2677 SZL	1 SZL = 3.7357 AFN
25 Oct 2024	1 AFN = 0.2651 SZL	1 SZL = 3.7715 AFN
26 Oct 2024	1 AFN = 0.2651 SZL	1 SZL = 3.7715 AFN
27 Oct 2024	1 AFN = 0.2651 SZL	1 SZL = 3.7715 AFN
28 Oct 2024	1 AFN = 0.267 SZL	1 SZL = 3.7457 AFN
29 Oct 2024	1 AFN = 0.2624 SZL	1 SZL = 3.8112 AFN
30 Oct 2024	1 AFN = 0.2621 SZL	1 SZL = 3.8149 AFN
31 Oct 2024	1 AFN = 0.2634 SZL	1 SZL = 3.7961 AFN

Nov 2024

Date	AFN-SZL	SZL-AFN
01 Nov 2024	1 AFN = 0.2629 SZL	1 SZL = 3.8033 AFN
02 Nov 2024	1 AFN = 0.263 SZL	1 SZL = 3.8024 AFN
03 Nov 2024	1 AFN = 0.2629 SZL	1 SZL = 3.8033 AFN
04 Nov 2024	1 AFN = 0.2617 SZL	1 SZL = 3.8208 AFN
05 Nov 2024	1 AFN = 0.2549 SZL	1 SZL = 3.9239 AFN
06 Nov 2024	1 AFN = 0.2606 SZL	1 SZL = 3.8371 AFN
07 Nov 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9082 AFN
08 Nov 2024	1 AFN = 0.2574 SZL	1 SZL = 3.8848 AFN
09 Nov 2024	1 AFN = 0.2574 SZL	1 SZL = 3.8848 AFN
10 Nov 2024	1 AFN = 0.2574 SZL	1 SZL = 3.8848 AFN
11 Nov 2024	1 AFN = 0.2623 SZL	1 SZL = 3.8125 AFN
12 Nov 2024	1 AFN = 0.266 SZL	1 SZL = 3.7597 AFN
13 Nov 2024	1 AFN = 0.2647 SZL	1 SZL = 3.7785 AFN
14 Nov 2024	1 AFN = 0.2695 SZL	1 SZL = 3.7109 AFN
15 Nov 2024	1 AFN = 0.2672 SZL	1 SZL = 3.7424 AFN
16 Nov 2024	1 AFN = 0.2672 SZL	1 SZL = 3.7425 AFN
17 Nov 2024	1 AFN = 0.2672 SZL	1 SZL = 3.7425 AFN
18 Nov 2024	1 AFN = 0.266 SZL	1 SZL = 3.7593 AFN
19 Nov 2024	1 AFN = 0.2648 SZL	1 SZL = 3.7765 AFN
20 Nov 2024	1 AFN = 0.2653 SZL	1 SZL = 3.7694 AFN
21 Nov 2024	1 AFN = 0.2652 SZL	1 SZL = 3.7703 AFN
22 Nov 2024	1 AFN = 0.2648 SZL	1 SZL = 3.7768 AFN
23 Nov 2024	1 AFN = 0.2648 SZL	1 SZL = 3.7768 AFN
24 Nov 2024	1 AFN = 0.2648 SZL	1 SZL = 3.7768 AFN
25 Nov 2024	1 AFN = 0.2653 SZL	1 SZL = 3.7694 AFN
26 Nov 2024	1 AFN = 0.2652 SZL	1 SZL = 3.7707 AFN
27 Nov 2024	1 AFN = 0.2668 SZL	1 SZL = 3.7488 AFN
28 Nov 2024	1 AFN = 0.2673 SZL	1 SZL = 3.7405 AFN
29 Nov 2024	1 AFN = 0.2654 SZL	1 SZL = 3.7682 AFN
30 Nov 2024	1 AFN = 0.2653 SZL	1 SZL = 3.769 AFN

Dec 2024

Date	AFN-SZL	SZL-AFN
01 Dec 2024	1 AFN = 0.2653 SZL	1 SZL = 3.769 AFN
02 Dec 2024	1 AFN = 0.2671 SZL	1 SZL = 3.7441 AFN
03 Dec 2024	1 AFN = 0.2659 SZL	1 SZL = 3.7602 AFN
04 Dec 2024	1 AFN = 0.2664 SZL	1 SZL = 3.7535 AFN
05 Dec 2024	1 AFN = 0.262 SZL	1 SZL = 3.8168 AFN
06 Dec 2024	1 AFN = 0.2619 SZL	1 SZL = 3.8178 AFN
07 Dec 2024	1 AFN = 0.2619 SZL	1 SZL = 3.8178 AFN
08 Dec 2024	1 AFN = 0.2619 SZL	1 SZL = 3.8178 AFN
09 Dec 2024	1 AFN = 0.2591 SZL	1 SZL = 3.86 AFN
10 Dec 2024	1 AFN = 0.2594 SZL	1 SZL = 3.8545 AFN
11 Dec 2024	1 AFN = 0.2573 SZL	1 SZL = 3.887 AFN
12 Dec 2024	1 AFN = 0.2533 SZL	1 SZL = 3.9481 AFN
13 Dec 2024	1 AFN = 0.2561 SZL	1 SZL = 3.9041 AFN
14 Dec 2024	1 AFN = 0.2561 SZL	1 SZL = 3.9041 AFN
15 Dec 2024	1 AFN = 0.2561 SZL	1 SZL = 3.9041 AFN
16 Dec 2024	1 AFN = 0.2556 SZL	1 SZL = 3.913 AFN
17 Dec 2024	1 AFN = 0.2573 SZL	1 SZL = 3.8871 AFN
18 Dec 2024	1 AFN = 0.2573 SZL	1 SZL = 3.8865 AFN
19 Dec 2024	1 AFN = 0.2604 SZL	1 SZL = 3.8396 AFN
20 Dec 2024	1 AFN = 0.2622 SZL	1 SZL = 3.814 AFN
21 Dec 2024	1 AFN = 0.2622 SZL	1 SZL = 3.814 AFN
22 Dec 2024	1 AFN = 0.2622 SZL	1 SZL = 3.814 AFN

AFN-SZL and SZL-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News