> AFN-SYP and SYP-AFN exchange rates - 2024

AFN-SYP and SYP-AFN exchange rates - 2024

AFN-SYP and SYP-AFN exchange rates

Check below the exchange rates for AFN-SYP and SYP-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 78.5489 SYP

1 SYP = 0.0127 AFN

1Y 2Y 3Y

AFN to SYPSYP to AFN

Jan 2024

Date	AFN-SYP	SYP-AFN
01 Jan 2024	1 AFN = 183.555 SYP	1 SYP = 0.0054 AFN
02 Jan 2024	1 AFN = 183.9899 SYP	1 SYP = 0.0054 AFN
03 Jan 2024	1 AFN = 185.7347 SYP	1 SYP = 0.0054 AFN
04 Jan 2024	1 AFN = 185.0245 SYP	1 SYP = 0.0054 AFN
05 Jan 2024	1 AFN = 184.7053 SYP	1 SYP = 0.0054 AFN
06 Jan 2024	1 AFN = 185.4243 SYP	1 SYP = 0.0054 AFN
07 Jan 2024	1 AFN = 185.4289 SYP	1 SYP = 0.0054 AFN
08 Jan 2024	1 AFN = 184.7901 SYP	1 SYP = 0.0054 AFN
09 Jan 2024	1 AFN = 184.1976 SYP	1 SYP = 0.0054 AFN
10 Jan 2024	1 AFN = 184.2913 SYP	1 SYP = 0.0054 AFN
11 Jan 2024	1 AFN = 183.8533 SYP	1 SYP = 0.0054 AFN
12 Jan 2024	1 AFN = 182.8392 SYP	1 SYP = 0.0055 AFN
13 Jan 2024	1 AFN = 183.2072 SYP	1 SYP = 0.0055 AFN
14 Jan 2024	1 AFN = 182.9359 SYP	1 SYP = 0.0055 AFN
15 Jan 2024	1 AFN = 183.1271 SYP	1 SYP = 0.0055 AFN
16 Jan 2024	1 AFN = 182.9239 SYP	1 SYP = 0.0055 AFN
17 Jan 2024	1 AFN = 182.7993 SYP	1 SYP = 0.0055 AFN
18 Jan 2024	1 AFN = 178.1122 SYP	1 SYP = 0.0056 AFN
19 Jan 2024	1 AFN = 180.0787 SYP	1 SYP = 0.0056 AFN
20 Jan 2024	1 AFN = 180.1085 SYP	1 SYP = 0.0056 AFN
21 Jan 2024	1 AFN = 180.654 SYP	1 SYP = 0.0055 AFN
22 Jan 2024	1 AFN = 180.1826 SYP	1 SYP = 0.0055 AFN
23 Jan 2024	1 AFN = 179.0544 SYP	1 SYP = 0.0056 AFN
24 Jan 2024	1 AFN = 178.3605 SYP	1 SYP = 0.0056 AFN
25 Jan 2024	1 AFN = 177.3624 SYP	1 SYP = 0.0056 AFN
26 Jan 2024	1 AFN = 177.0808 SYP	1 SYP = 0.0056 AFN
27 Jan 2024	1 AFN = 176.9471 SYP	1 SYP = 0.0057 AFN
28 Jan 2024	1 AFN = 176.9493 SYP	1 SYP = 0.0057 AFN
29 Jan 2024	1 AFN = 177.2072 SYP	1 SYP = 0.0056 AFN
30 Jan 2024	1 AFN = 176.0453 SYP	1 SYP = 0.0057 AFN
31 Jan 2024	1 AFN = 174.5928 SYP	1 SYP = 0.0057 AFN

Feb 2024

Date	AFN-SYP	SYP-AFN
01 Feb 2024	1 AFN = 174.041 SYP	1 SYP = 0.0057 AFN
02 Feb 2024	1 AFN = 173.9557 SYP	1 SYP = 0.0057 AFN
03 Feb 2024	1 AFN = 172.777 SYP	1 SYP = 0.0058 AFN
04 Feb 2024	1 AFN = 172.7746 SYP	1 SYP = 0.0058 AFN
05 Feb 2024	1 AFN = 173.9502 SYP	1 SYP = 0.0057 AFN
06 Feb 2024	1 AFN = 175.7918 SYP	1 SYP = 0.0057 AFN
07 Feb 2024	1 AFN = 176.3499 SYP	1 SYP = 0.0057 AFN
08 Feb 2024	1 AFN = 175.9284 SYP	1 SYP = 0.0057 AFN
09 Feb 2024	1 AFN = 176.2898 SYP	1 SYP = 0.0057 AFN
10 Feb 2024	1 AFN = 176.4372 SYP	1 SYP = 0.0057 AFN
11 Feb 2024	1 AFN = 176.4301 SYP	1 SYP = 0.0057 AFN
12 Feb 2024	1 AFN = 176.2957 SYP	1 SYP = 0.0057 AFN
13 Feb 2024	1 AFN = 176.3733 SYP	1 SYP = 0.0057 AFN
14 Feb 2024	1 AFN = 176.3388 SYP	1 SYP = 0.0057 AFN
15 Feb 2024	1 AFN = 176.2894 SYP	1 SYP = 0.0057 AFN
16 Feb 2024	1 AFN = 176.1704 SYP	1 SYP = 0.0057 AFN
17 Feb 2024	1 AFN = 178.1068 SYP	1 SYP = 0.0056 AFN
18 Feb 2024	1 AFN = 176.2167 SYP	1 SYP = 0.0057 AFN
19 Feb 2024	1 AFN = 176.267 SYP	1 SYP = 0.0057 AFN
20 Feb 2024	1 AFN = 176.2103 SYP	1 SYP = 0.0057 AFN
21 Feb 2024	1 AFN = 176.2625 SYP	1 SYP = 0.0057 AFN
22 Feb 2024	1 AFN = 176.2608 SYP	1 SYP = 0.0057 AFN
23 Feb 2024	1 AFN = 176.4563 SYP	1 SYP = 0.0057 AFN
24 Feb 2024	1 AFN = 176.6484 SYP	1 SYP = 0.0057 AFN
25 Feb 2024	1 AFN = 176.6489 SYP	1 SYP = 0.0057 AFN
26 Feb 2024	1 AFN = 176.5155 SYP	1 SYP = 0.0057 AFN
27 Feb 2024	1 AFN = 177.7153 SYP	1 SYP = 0.0056 AFN
28 Feb 2024	1 AFN = 177.5716 SYP	1 SYP = 0.0056 AFN
29 Feb 2024	1 AFN = 178.3233 SYP	1 SYP = 0.0056 AFN

Mar 2024

Date	AFN-SYP	SYP-AFN
01 Mar 2024	1 AFN = 178.737 SYP	1 SYP = 0.0056 AFN
02 Mar 2024	1 AFN = 178.8573 SYP	1 SYP = 0.0056 AFN
03 Mar 2024	1 AFN = 180.1489 SYP	1 SYP = 0.0056 AFN
04 Mar 2024	1 AFN = 177.0426 SYP	1 SYP = 0.0056 AFN
05 Mar 2024	1 AFN = 182.1432 SYP	1 SYP = 0.0055 AFN
06 Mar 2024	1 AFN = 181.7438 SYP	1 SYP = 0.0055 AFN
07 Mar 2024	1 AFN = 182.0254 SYP	1 SYP = 0.0055 AFN
08 Mar 2024	1 AFN = 182.659 SYP	1 SYP = 0.0055 AFN
09 Mar 2024	1 AFN = 182.8962 SYP	1 SYP = 0.0055 AFN
10 Mar 2024	1 AFN = 182.8962 SYP	1 SYP = 0.0055 AFN
11 Mar 2024	1 AFN = 182.6722 SYP	1 SYP = 0.0055 AFN
12 Mar 2024	1 AFN = 182.7039 SYP	1 SYP = 0.0055 AFN
13 Mar 2024	1 AFN = 183.5347 SYP	1 SYP = 0.0054 AFN
14 Mar 2024	1 AFN = 183.4612 SYP	1 SYP = 0.0055 AFN
15 Mar 2024	1 AFN = 182.1121 SYP	1 SYP = 0.0055 AFN
16 Mar 2024	1 AFN = 182.069 SYP	1 SYP = 0.0055 AFN
17 Mar 2024	1 AFN = 182.0706 SYP	1 SYP = 0.0055 AFN
18 Mar 2024	1 AFN = 182.1422 SYP	1 SYP = 0.0055 AFN
19 Mar 2024	1 AFN = 182.4415 SYP	1 SYP = 0.0055 AFN
20 Mar 2024	1 AFN = 182.0551 SYP	1 SYP = 0.0055 AFN
21 Mar 2024	1 AFN = 182.6126 SYP	1 SYP = 0.0055 AFN
22 Mar 2024	1 AFN = 182.4664 SYP	1 SYP = 0.0055 AFN
23 Mar 2024	1 AFN = 183.1909 SYP	1 SYP = 0.0055 AFN
24 Mar 2024	1 AFN = 183.1911 SYP	1 SYP = 0.0055 AFN
25 Mar 2024	1 AFN = 182.4038 SYP	1 SYP = 0.0055 AFN
26 Mar 2024	1 AFN = 182.3324 SYP	1 SYP = 0.0055 AFN
27 Mar 2024	1 AFN = 182.3462 SYP	1 SYP = 0.0055 AFN
28 Mar 2024	1 AFN = 182.4216 SYP	1 SYP = 0.0055 AFN
29 Mar 2024	1 AFN = 182.3653 SYP	1 SYP = 0.0055 AFN
30 Mar 2024	1 AFN = 182.5997 SYP	1 SYP = 0.0055 AFN
31 Mar 2024	1 AFN = 182.6024 SYP	1 SYP = 0.0055 AFN

Apr 2024

Date	AFN-SYP	SYP-AFN
01 Apr 2024	1 AFN = 182.7249 SYP	1 SYP = 0.0055 AFN
02 Apr 2024	1 AFN = 182.7155 SYP	1 SYP = 0.0055 AFN
03 Apr 2024	1 AFN = 182.8306 SYP	1 SYP = 0.0055 AFN
04 Apr 2024	1 AFN = 182.7494 SYP	1 SYP = 0.0055 AFN
05 Apr 2024	1 AFN = 182.2893 SYP	1 SYP = 0.0055 AFN
06 Apr 2024	1 AFN = 182.5358 SYP	1 SYP = 0.0055 AFN
07 Apr 2024	1 AFN = 182.5358 SYP	1 SYP = 0.0055 AFN
08 Apr 2024	1 AFN = 182.1867 SYP	1 SYP = 0.0055 AFN
09 Apr 2024	1 AFN = 182.2809 SYP	1 SYP = 0.0055 AFN
10 Apr 2024	1 AFN = 182.0847 SYP	1 SYP = 0.0055 AFN
11 Apr 2024	1 AFN = 182.7567 SYP	1 SYP = 0.0055 AFN
12 Apr 2024	1 AFN = 182.305 SYP	1 SYP = 0.0055 AFN
13 Apr 2024	1 AFN = 34.8961 SYP	1 SYP = 0.0287 AFN
14 Apr 2024	1 AFN = 35.2968 SYP	1 SYP = 0.0283 AFN
15 Apr 2024	1 AFN = 35.2329 SYP	1 SYP = 0.0284 AFN
16 Apr 2024	1 AFN = 34.7937 SYP	1 SYP = 0.0287 AFN
17 Apr 2024	1 AFN = 35.0069 SYP	1 SYP = 0.0286 AFN
18 Apr 2024	1 AFN = 34.9077 SYP	1 SYP = 0.0286 AFN
19 Apr 2024	1 AFN = 34.8984 SYP	1 SYP = 0.0287 AFN
20 Apr 2024	1 AFN = 34.9771 SYP	1 SYP = 0.0286 AFN
21 Apr 2024	1 AFN = 34.9771 SYP	1 SYP = 0.0286 AFN
22 Apr 2024	1 AFN = 34.773 SYP	1 SYP = 0.0288 AFN
23 Apr 2024	1 AFN = 34.8319 SYP	1 SYP = 0.0287 AFN
24 Apr 2024	1 AFN = 34.7842 SYP	1 SYP = 0.0287 AFN
25 Apr 2024	1 AFN = 34.8295 SYP	1 SYP = 0.0287 AFN
26 Apr 2024	1 AFN = 34.8528 SYP	1 SYP = 0.0287 AFN
27 Apr 2024	1 AFN = 34.7478 SYP	1 SYP = 0.0288 AFN
28 Apr 2024	1 AFN = 34.7478 SYP	1 SYP = 0.0288 AFN
29 Apr 2024	1 AFN = 34.6763 SYP	1 SYP = 0.0288 AFN
30 Apr 2024	1 AFN = 34.65 SYP	1 SYP = 0.0289 AFN

May 2024

Date	AFN-SYP	SYP-AFN
01 May 2024	1 AFN = 34.6681 SYP	1 SYP = 0.0288 AFN
02 May 2024	1 AFN = 34.6558 SYP	1 SYP = 0.0289 AFN
03 May 2024	1 AFN = 34.7391 SYP	1 SYP = 0.0288 AFN
04 May 2024	1 AFN = 34.8241 SYP	1 SYP = 0.0287 AFN
05 May 2024	1 AFN = 34.8241 SYP	1 SYP = 0.0287 AFN
06 May 2024	1 AFN = 34.7243 SYP	1 SYP = 0.0288 AFN
07 May 2024	1 AFN = 34.7947 SYP	1 SYP = 0.0287 AFN
08 May 2024	1 AFN = 34.7902 SYP	1 SYP = 0.0287 AFN
09 May 2024	1 AFN = 34.7903 SYP	1 SYP = 0.0287 AFN
10 May 2024	1 AFN = 34.8022 SYP	1 SYP = 0.0287 AFN
11 May 2024	1 AFN = 34.8022 SYP	1 SYP = 0.0287 AFN
12 May 2024	1 AFN = 34.8322 SYP	1 SYP = 0.0287 AFN
13 May 2024	1 AFN = 34.7571 SYP	1 SYP = 0.0288 AFN
14 May 2024	1 AFN = 34.7498 SYP	1 SYP = 0.0288 AFN
15 May 2024	1 AFN = 34.7568 SYP	1 SYP = 0.0288 AFN
16 May 2024	1 AFN = 34.9851 SYP	1 SYP = 0.0286 AFN
17 May 2024	1 AFN = 34.9696 SYP	1 SYP = 0.0286 AFN
18 May 2024	1 AFN = 35.1506 SYP	1 SYP = 0.0284 AFN
19 May 2024	1 AFN = 35.1506 SYP	1 SYP = 0.0284 AFN
20 May 2024	1 AFN = 34.9384 SYP	1 SYP = 0.0286 AFN
21 May 2024	1 AFN = 34.957 SYP	1 SYP = 0.0286 AFN
22 May 2024	1 AFN = 34.9441 SYP	1 SYP = 0.0286 AFN
23 May 2024	1 AFN = 34.9649 SYP	1 SYP = 0.0286 AFN
24 May 2024	1 AFN = 34.9674 SYP	1 SYP = 0.0286 AFN
25 May 2024	1 AFN = 35.0241 SYP	1 SYP = 0.0286 AFN
26 May 2024	1 AFN = 35.0241 SYP	1 SYP = 0.0286 AFN
27 May 2024	1 AFN = 34.9803 SYP	1 SYP = 0.0286 AFN
28 May 2024	1 AFN = 35.0121 SYP	1 SYP = 0.0286 AFN
29 May 2024	1 AFN = 34.9484 SYP	1 SYP = 0.0286 AFN
30 May 2024	1 AFN = 34.9833 SYP	1 SYP = 0.0286 AFN
31 May 2024	1 AFN = 35.0075 SYP	1 SYP = 0.0286 AFN

Jun 2024

Date	AFN-SYP	SYP-AFN
01 Jun 2024	1 AFN = 35.019 SYP	1 SYP = 0.0286 AFN
02 Jun 2024	1 AFN = 35.019 SYP	1 SYP = 0.0286 AFN
03 Jun 2024	1 AFN = 35.4532 SYP	1 SYP = 0.0282 AFN
04 Jun 2024	1 AFN = 35.5178 SYP	1 SYP = 0.0282 AFN
05 Jun 2024	1 AFN = 35.6005 SYP	1 SYP = 0.0281 AFN
06 Jun 2024	1 AFN = 35.5962 SYP	1 SYP = 0.0281 AFN
07 Jun 2024	1 AFN = 35.7347 SYP	1 SYP = 0.028 AFN
08 Jun 2024	1 AFN = 35.496 SYP	1 SYP = 0.0282 AFN
09 Jun 2024	1 AFN = 35.496 SYP	1 SYP = 0.0282 AFN
10 Jun 2024	1 AFN = 35.7563 SYP	1 SYP = 0.028 AFN
11 Jun 2024	1 AFN = 35.4476 SYP	1 SYP = 0.0282 AFN
12 Jun 2024	1 AFN = 35.2588 SYP	1 SYP = 0.0284 AFN
13 Jun 2024	1 AFN = 35.4095 SYP	1 SYP = 0.0282 AFN
14 Jun 2024	1 AFN = 35.4964 SYP	1 SYP = 0.0282 AFN
15 Jun 2024	1 AFN = 35.5732 SYP	1 SYP = 0.0281 AFN
16 Jun 2024	1 AFN = 35.5732 SYP	1 SYP = 0.0281 AFN
17 Jun 2024	1 AFN = 35.489 SYP	1 SYP = 0.0282 AFN
18 Jun 2024	1 AFN = 35.4798 SYP	1 SYP = 0.0282 AFN
19 Jun 2024	1 AFN = 35.4844 SYP	1 SYP = 0.0282 AFN
20 Jun 2024	1 AFN = 35.49 SYP	1 SYP = 0.0282 AFN
21 Jun 2024	1 AFN = 35.4939 SYP	1 SYP = 0.0282 AFN
22 Jun 2024	1 AFN = 35.5632 SYP	1 SYP = 0.0281 AFN
23 Jun 2024	1 AFN = 35.5632 SYP	1 SYP = 0.0281 AFN
24 Jun 2024	1 AFN = 35.4863 SYP	1 SYP = 0.0282 AFN
25 Jun 2024	1 AFN = 35.5458 SYP	1 SYP = 0.0281 AFN
26 Jun 2024	1 AFN = 35.5495 SYP	1 SYP = 0.0281 AFN
27 Jun 2024	1 AFN = 35.366 SYP	1 SYP = 0.0283 AFN
28 Jun 2024	1 AFN = 35.356 SYP	1 SYP = 0.0283 AFN
29 Jun 2024	1 AFN = 35.356 SYP	1 SYP = 0.0283 AFN
30 Jun 2024	1 AFN = 35.3917 SYP	1 SYP = 0.0283 AFN

Jul 2024

Date	AFN-SYP	SYP-AFN
01 Jul 2024	1 AFN = 35.3565 SYP	1 SYP = 0.0283 AFN
02 Jul 2024	1 AFN = 35.3906 SYP	1 SYP = 0.0283 AFN
03 Jul 2024	1 AFN = 35.2603 SYP	1 SYP = 0.0284 AFN
04 Jul 2024	1 AFN = 35.3315 SYP	1 SYP = 0.0283 AFN
05 Jul 2024	1 AFN = 35.3408 SYP	1 SYP = 0.0283 AFN
06 Jul 2024	1 AFN = 35.435 SYP	1 SYP = 0.0282 AFN
07 Jul 2024	1 AFN = 35.435 SYP	1 SYP = 0.0282 AFN
08 Jul 2024	1 AFN = 35.3443 SYP	1 SYP = 0.0283 AFN
09 Jul 2024	1 AFN = 35.3089 SYP	1 SYP = 0.0283 AFN
10 Jul 2024	1 AFN = 35.3571 SYP	1 SYP = 0.0283 AFN
11 Jul 2024	1 AFN = 35.4112 SYP	1 SYP = 0.0282 AFN
12 Jul 2024	1 AFN = 35.4794 SYP	1 SYP = 0.0282 AFN
13 Jul 2024	1 AFN = 35.531 SYP	1 SYP = 0.0281 AFN
14 Jul 2024	1 AFN = 35.5771 SYP	1 SYP = 0.0281 AFN
15 Jul 2024	1 AFN = 35.4812 SYP	1 SYP = 0.0282 AFN
16 Jul 2024	1 AFN = 35.4436 SYP	1 SYP = 0.0282 AFN
17 Jul 2024	1 AFN = 35.4603 SYP	1 SYP = 0.0282 AFN
18 Jul 2024	1 AFN = 35.5063 SYP	1 SYP = 0.0282 AFN
19 Jul 2024	1 AFN = 35.5554 SYP	1 SYP = 0.0281 AFN
20 Jul 2024	1 AFN = 35.567 SYP	1 SYP = 0.0281 AFN
21 Jul 2024	1 AFN = 35.567 SYP	1 SYP = 0.0281 AFN
22 Jul 2024	1 AFN = 35.5289 SYP	1 SYP = 0.0281 AFN
23 Jul 2024	1 AFN = 35.5599 SYP	1 SYP = 0.0281 AFN
24 Jul 2024	1 AFN = 35.5006 SYP	1 SYP = 0.0282 AFN
25 Jul 2024	1 AFN = 35.4758 SYP	1 SYP = 0.0282 AFN
26 Jul 2024	1 AFN = 35.5161 SYP	1 SYP = 0.0282 AFN
27 Jul 2024	1 AFN = 35.565 SYP	1 SYP = 0.0281 AFN
28 Jul 2024	1 AFN = 35.565 SYP	1 SYP = 0.0281 AFN
29 Jul 2024	1 AFN = 35.5045 SYP	1 SYP = 0.0282 AFN
30 Jul 2024	1 AFN = 35.4151 SYP	1 SYP = 0.0282 AFN
31 Jul 2024	1 AFN = 35.4207 SYP	1 SYP = 0.0282 AFN

Aug 2024

Date	AFN-SYP	SYP-AFN
01 Aug 2024	1 AFN = 35.4187 SYP	1 SYP = 0.0282 AFN
02 Aug 2024	1 AFN = 35.4278 SYP	1 SYP = 0.0282 AFN
03 Aug 2024	1 AFN = 35.7299 SYP	1 SYP = 0.028 AFN
04 Aug 2024	1 AFN = 35.7299 SYP	1 SYP = 0.028 AFN
05 Aug 2024	1 AFN = 35.427 SYP	1 SYP = 0.0282 AFN
06 Aug 2024	1 AFN = 35.3901 SYP	1 SYP = 0.0283 AFN
07 Aug 2024	1 AFN = 35.4339 SYP	1 SYP = 0.0282 AFN
08 Aug 2024	1 AFN = 35.4966 SYP	1 SYP = 0.0282 AFN
09 Aug 2024	1 AFN = 35.4677 SYP	1 SYP = 0.0282 AFN
10 Aug 2024	1 AFN = 35.3876 SYP	1 SYP = 0.0283 AFN
11 Aug 2024	1 AFN = 35.5092 SYP	1 SYP = 0.0282 AFN
12 Aug 2024	1 AFN = 35.4786 SYP	1 SYP = 0.0282 AFN
13 Aug 2024	1 AFN = 35.4225 SYP	1 SYP = 0.0282 AFN
14 Aug 2024	1 AFN = 35.4227 SYP	1 SYP = 0.0282 AFN
15 Aug 2024	1 AFN = 35.4294 SYP	1 SYP = 0.0282 AFN
16 Aug 2024	1 AFN = 35.4176 SYP	1 SYP = 0.0282 AFN
17 Aug 2024	1 AFN = 35.5566 SYP	1 SYP = 0.0281 AFN
18 Aug 2024	1 AFN = 35.5566 SYP	1 SYP = 0.0281 AFN
19 Aug 2024	1 AFN = 35.419 SYP	1 SYP = 0.0282 AFN
20 Aug 2024	1 AFN = 35.4455 SYP	1 SYP = 0.0282 AFN
21 Aug 2024	1 AFN = 35.4931 SYP	1 SYP = 0.0282 AFN
22 Aug 2024	1 AFN = 35.3939 SYP	1 SYP = 0.0283 AFN
23 Aug 2024	1 AFN = 35.4601 SYP	1 SYP = 0.0282 AFN
24 Aug 2024	1 AFN = 35.7563 SYP	1 SYP = 0.028 AFN
25 Aug 2024	1 AFN = 35.7563 SYP	1 SYP = 0.028 AFN
26 Aug 2024	1 AFN = 35.4691 SYP	1 SYP = 0.0282 AFN
27 Aug 2024	1 AFN = 35.5151 SYP	1 SYP = 0.0282 AFN
28 Aug 2024	1 AFN = 35.5276 SYP	1 SYP = 0.0281 AFN
29 Aug 2024	1 AFN = 35.5475 SYP	1 SYP = 0.0281 AFN
30 Aug 2024	1 AFN = 35.6487 SYP	1 SYP = 0.0281 AFN
31 Aug 2024	1 AFN = 35.3876 SYP	1 SYP = 0.0283 AFN

Sep 2024

Date	AFN-SYP	SYP-AFN
01 Sep 2024	1 AFN = 35.5966 SYP	1 SYP = 0.0281 AFN
02 Sep 2024	1 AFN = 35.6481 SYP	1 SYP = 0.0281 AFN
03 Sep 2024	1 AFN = 35.6553 SYP	1 SYP = 0.028 AFN
04 Sep 2024	1 AFN = 35.7444 SYP	1 SYP = 0.028 AFN
05 Sep 2024	1 AFN = 35.7711 SYP	1 SYP = 0.028 AFN
06 Sep 2024	1 AFN = 35.7594 SYP	1 SYP = 0.028 AFN
07 Sep 2024	1 AFN = 35.7238 SYP	1 SYP = 0.028 AFN
08 Sep 2024	1 AFN = 35.7238 SYP	1 SYP = 0.028 AFN
09 Sep 2024	1 AFN = 35.7705 SYP	1 SYP = 0.028 AFN
10 Sep 2024	1 AFN = 35.8306 SYP	1 SYP = 0.0279 AFN
11 Sep 2024	1 AFN = 36.0097 SYP	1 SYP = 0.0278 AFN
12 Sep 2024	1 AFN = 36.0367 SYP	1 SYP = 0.0277 AFN
13 Sep 2024	1 AFN = 36.1528 SYP	1 SYP = 0.0277 AFN
14 Sep 2024	1 AFN = 36.1459 SYP	1 SYP = 0.0277 AFN
15 Sep 2024	1 AFN = 36.1459 SYP	1 SYP = 0.0277 AFN
16 Sep 2024	1 AFN = 36.1406 SYP	1 SYP = 0.0277 AFN
17 Sep 2024	1 AFN = 36.1906 SYP	1 SYP = 0.0276 AFN
18 Sep 2024	1 AFN = 36.1421 SYP	1 SYP = 0.0277 AFN
19 Sep 2024	1 AFN = 36.2129 SYP	1 SYP = 0.0276 AFN
20 Sep 2024	1 AFN = 36.4204 SYP	1 SYP = 0.0275 AFN
21 Sep 2024	1 AFN = 36.4882 SYP	1 SYP = 0.0274 AFN
22 Sep 2024	1 AFN = 36.4882 SYP	1 SYP = 0.0274 AFN
23 Sep 2024	1 AFN = 36.453 SYP	1 SYP = 0.0274 AFN
24 Sep 2024	1 AFN = 36.6903 SYP	1 SYP = 0.0273 AFN
25 Sep 2024	1 AFN = 36.6967 SYP	1 SYP = 0.0273 AFN
26 Sep 2024	1 AFN = 36.7058 SYP	1 SYP = 0.0272 AFN
27 Sep 2024	1 AFN = 36.6503 SYP	1 SYP = 0.0273 AFN
28 Sep 2024	1 AFN = 36.9488 SYP	1 SYP = 0.0271 AFN
29 Sep 2024	1 AFN = 36.9488 SYP	1 SYP = 0.0271 AFN
30 Sep 2024	1 AFN = 36.6545 SYP	1 SYP = 0.0273 AFN

Oct 2024

Date	AFN-SYP	SYP-AFN
01 Oct 2024	1 AFN = 36.6971 SYP	1 SYP = 0.0273 AFN
02 Oct 2024	1 AFN = 36.6582 SYP	1 SYP = 0.0273 AFN
03 Oct 2024	1 AFN = 36.5452 SYP	1 SYP = 0.0274 AFN
04 Oct 2024	1 AFN = 36.6816 SYP	1 SYP = 0.0273 AFN
05 Oct 2024	1 AFN = 36.5191 SYP	1 SYP = 0.0274 AFN
06 Oct 2024	1 AFN = 36.5191 SYP	1 SYP = 0.0274 AFN
07 Oct 2024	1 AFN = 36.6914 SYP	1 SYP = 0.0273 AFN
08 Oct 2024	1 AFN = 36.9888 SYP	1 SYP = 0.027 AFN
09 Oct 2024	1 AFN = 37.2433 SYP	1 SYP = 0.0269 AFN
10 Oct 2024	1 AFN = 37.2183 SYP	1 SYP = 0.0269 AFN
11 Oct 2024	1 AFN = 37.1172 SYP	1 SYP = 0.0269 AFN
12 Oct 2024	1 AFN = 37.187 SYP	1 SYP = 0.0269 AFN
13 Oct 2024	1 AFN = 37.187 SYP	1 SYP = 0.0269 AFN
14 Oct 2024	1 AFN = 37.133 SYP	1 SYP = 0.0269 AFN
15 Oct 2024	1 AFN = 37.726 SYP	1 SYP = 0.0265 AFN
16 Oct 2024	1 AFN = 37.7608 SYP	1 SYP = 0.0265 AFN
17 Oct 2024	1 AFN = 38.1807 SYP	1 SYP = 0.0262 AFN
18 Oct 2024	1 AFN = 38.1859 SYP	1 SYP = 0.0262 AFN
19 Oct 2024	1 AFN = 38.3007 SYP	1 SYP = 0.0261 AFN
20 Oct 2024	1 AFN = 38.3007 SYP	1 SYP = 0.0261 AFN
21 Oct 2024	1 AFN = 38.1958 SYP	1 SYP = 0.0262 AFN
22 Oct 2024	1 AFN = 37.8574 SYP	1 SYP = 0.0264 AFN
23 Oct 2024	1 AFN = 37.5755 SYP	1 SYP = 0.0266 AFN
24 Oct 2024	1 AFN = 38.0136 SYP	1 SYP = 0.0263 AFN
25 Oct 2024	1 AFN = 37.7518 SYP	1 SYP = 0.0265 AFN
26 Oct 2024	1 AFN = 37.6719 SYP	1 SYP = 0.0265 AFN
27 Oct 2024	1 AFN = 37.6719 SYP	1 SYP = 0.0265 AFN
28 Oct 2024	1 AFN = 37.7771 SYP	1 SYP = 0.0265 AFN
29 Oct 2024	1 AFN = 37.2042 SYP	1 SYP = 0.0269 AFN
30 Oct 2024	1 AFN = 37.3982 SYP	1 SYP = 0.0267 AFN
31 Oct 2024	1 AFN = 37.4942 SYP	1 SYP = 0.0267 AFN

Nov 2024

Date	AFN-SYP	SYP-AFN
01 Nov 2024	1 AFN = 37.5377 SYP	1 SYP = 0.0266 AFN
02 Nov 2024	1 AFN = 37.5002 SYP	1 SYP = 0.0267 AFN
03 Nov 2024	1 AFN = 37.5912 SYP	1 SYP = 0.0266 AFN
04 Nov 2024	1 AFN = 37.5221 SYP	1 SYP = 0.0267 AFN
05 Nov 2024	1 AFN = 36.7455 SYP	1 SYP = 0.0272 AFN
06 Nov 2024	1 AFN = 36.8468 SYP	1 SYP = 0.0271 AFN
07 Nov 2024	1 AFN = 36.7986 SYP	1 SYP = 0.0272 AFN
08 Nov 2024	1 AFN = 36.9492 SYP	1 SYP = 0.0271 AFN
09 Nov 2024	1 AFN = 36.7623 SYP	1 SYP = 0.0272 AFN
10 Nov 2024	1 AFN = 36.7623 SYP	1 SYP = 0.0272 AFN
11 Nov 2024	1 AFN = 36.9664 SYP	1 SYP = 0.0271 AFN
12 Nov 2024	1 AFN = 36.9833 SYP	1 SYP = 0.027 AFN
14 Nov 2024	1 AFN = 36.9779 SYP	1 SYP = 0.027 AFN
15 Nov 2024	1 AFN = 36.8915 SYP	1 SYP = 0.0271 AFN
16 Nov 2024	1 AFN = 36.805 SYP	1 SYP = 0.0272 AFN
17 Nov 2024	1 AFN = 36.805 SYP	1 SYP = 0.0272 AFN
18 Nov 2024	1 AFN = 36.8958 SYP	1 SYP = 0.0271 AFN
19 Nov 2024	1 AFN = 36.8032 SYP	1 SYP = 0.0272 AFN
20 Nov 2024	1 AFN = 36.7672 SYP	1 SYP = 0.0272 AFN
21 Nov 2024	1 AFN = 36.815 SYP	1 SYP = 0.0272 AFN
22 Nov 2024	1 AFN = 36.8507 SYP	1 SYP = 0.0271 AFN
23 Nov 2024	1 AFN = 36.8878 SYP	1 SYP = 0.0271 AFN
24 Nov 2024	1 AFN = 36.8878 SYP	1 SYP = 0.0271 AFN
25 Nov 2024	1 AFN = 36.8703 SYP	1 SYP = 0.0271 AFN
26 Nov 2024	1 AFN = 36.9225 SYP	1 SYP = 0.0271 AFN
27 Nov 2024	1 AFN = 36.9292 SYP	1 SYP = 0.0271 AFN
28 Nov 2024	1 AFN = 36.9535 SYP	1 SYP = 0.0271 AFN
29 Nov 2024	1 AFN = 36.9289 SYP	1 SYP = 0.0271 AFN
30 Nov 2024	1 AFN = 37.0164 SYP	1 SYP = 0.027 AFN

Dec 2024

Date	AFN-SYP	SYP-AFN
01 Dec 2024	1 AFN = 37.0164 SYP	1 SYP = 0.027 AFN
02 Dec 2024	1 AFN = 36.9481 SYP	1 SYP = 0.0271 AFN
03 Dec 2024	1 AFN = 36.9273 SYP	1 SYP = 0.0271 AFN
04 Dec 2024	1 AFN = 36.905 SYP	1 SYP = 0.0271 AFN
05 Dec 2024	1 AFN = 36.4398 SYP	1 SYP = 0.0274 AFN
06 Dec 2024	1 AFN = 36.4794 SYP	1 SYP = 0.0274 AFN
07 Dec 2024	1 AFN = 36.4489 SYP	1 SYP = 0.0274 AFN
08 Dec 2024	1 AFN = 36.4489 SYP	1 SYP = 0.0274 AFN
09 Dec 2024	1 AFN = 36.4638 SYP	1 SYP = 0.0274 AFN
10 Dec 2024	1 AFN = 36.4818 SYP	1 SYP = 0.0274 AFN
11 Dec 2024	1 AFN = 36.3158 SYP	1 SYP = 0.0275 AFN
12 Dec 2024	1 AFN = 36.0309 SYP	1 SYP = 0.0278 AFN
13 Dec 2024	1 AFN = 35.9014 SYP	1 SYP = 0.0279 AFN
14 Dec 2024	1 AFN = 35.9483 SYP	1 SYP = 0.0278 AFN
15 Dec 2024	1 AFN = 35.9483 SYP	1 SYP = 0.0278 AFN
16 Dec 2024	1 AFN = 35.9026 SYP	1 SYP = 0.0279 AFN
17 Dec 2024	1 AFN = 35.7625 SYP	1 SYP = 0.028 AFN
18 Dec 2024	1 AFN = 35.818 SYP	1 SYP = 0.0279 AFN
19 Dec 2024	1 AFN = 35.8054 SYP	1 SYP = 0.0279 AFN
20 Dec 2024	1 AFN = 35.8007 SYP	1 SYP = 0.0279 AFN
21 Dec 2024	1 AFN = 35.9349 SYP	1 SYP = 0.0278 AFN
22 Dec 2024	1 AFN = 35.9349 SYP	1 SYP = 0.0278 AFN

AFN-SYP and SYP-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News