currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-SGD and SGD-AFN exchange rates - 2024

AFN-SGD and SGD-AFN exchange rates - 2024

AFN-SGD and SGD-AFN exchange rates

Check below the exchange rates for AFN-SGD and SGD-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 0.0188 SGD
1 SGD = 53.0584 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-SGDSGD-AFN
01 Jan 2024 1 AFN = 0.0186 SGD 1 SGD = 53.6827 AFN
02 Jan 2024 1 AFN = 0.0188 SGD 1 SGD = 53.2798 AFN
03 Jan 2024 1 AFN = 0.019 SGD 1 SGD = 52.7092 AFN
04 Jan 2024 1 AFN = 0.0189 SGD 1 SGD = 52.9144 AFN
05 Jan 2024 1 AFN = 0.0189 SGD 1 SGD = 52.8865 AFN
06 Jan 2024 1 AFN = 0.019 SGD 1 SGD = 52.6932 AFN
07 Jan 2024 1 AFN = 0.019 SGD 1 SGD = 52.6932 AFN
08 Jan 2024 1 AFN = 0.0189 SGD 1 SGD = 52.8576 AFN
09 Jan 2024 1 AFN = 0.0188 SGD 1 SGD = 53.0599 AFN
10 Jan 2024 1 AFN = 0.0189 SGD 1 SGD = 52.9993 AFN
11 Jan 2024 1 AFN = 0.0188 SGD 1 SGD = 53.2168 AFN
12 Jan 2024 1 AFN = 0.0187 SGD 1 SGD = 53.3472 AFN
13 Jan 2024 1 AFN = 0.0188 SGD 1 SGD = 53.2512 AFN
14 Jan 2024 1 AFN = 0.0188 SGD 1 SGD = 53.3298 AFN
15 Jan 2024 1 AFN = 0.0188 SGD 1 SGD = 53.222 AFN
16 Jan 2024 1 AFN = 0.0189 SGD 1 SGD = 53.0087 AFN
17 Jan 2024 1 AFN = 0.0189 SGD 1 SGD = 52.9355 AFN
18 Jan 2024 1 AFN = 0.0184 SGD 1 SGD = 54.3015 AFN
19 Jan 2024 1 AFN = 0.0186 SGD 1 SGD = 53.8496 AFN
20 Jan 2024 1 AFN = 0.0186 SGD 1 SGD = 53.84 AFN
21 Jan 2024 1 AFN = 0.0186 SGD 1 SGD = 53.6775 AFN
22 Jan 2024 1 AFN = 0.0186 SGD 1 SGD = 53.7913 AFN
23 Jan 2024 1 AFN = 0.0185 SGD 1 SGD = 54.1852 AFN
24 Jan 2024 1 AFN = 0.0183 SGD 1 SGD = 54.5071 AFN
25 Jan 2024 1 AFN = 0.0183 SGD 1 SGD = 54.7268 AFN
26 Jan 2024 1 AFN = 0.0183 SGD 1 SGD = 54.7902 AFN
27 Jan 2024 1 AFN = 0.0183 SGD 1 SGD = 54.7034 AFN
28 Jan 2024 1 AFN = 0.0183 SGD 1 SGD = 54.7034 AFN
29 Jan 2024 1 AFN = 0.0183 SGD 1 SGD = 54.6995 AFN
30 Jan 2024 1 AFN = 0.0181 SGD 1 SGD = 55.1074 AFN
31 Jan 2024 1 AFN = 0.018 SGD 1 SGD = 55.5914 AFN

Feb 2024

DateAFN-SGDSGD-AFN
01 Feb 2024 1 AFN = 0.0179 SGD 1 SGD = 55.7166 AFN
02 Feb 2024 1 AFN = 0.0179 SGD 1 SGD = 55.9668 AFN
03 Feb 2024 1 AFN = 0.0179 SGD 1 SGD = 55.9877 AFN
04 Feb 2024 1 AFN = 0.0179 SGD 1 SGD = 55.9877 AFN
05 Feb 2024 1 AFN = 0.018 SGD 1 SGD = 55.4984 AFN
06 Feb 2024 1 AFN = 0.0182 SGD 1 SGD = 54.9907 AFN
07 Feb 2024 1 AFN = 0.0182 SGD 1 SGD = 54.8968 AFN
08 Feb 2024 1 AFN = 0.0182 SGD 1 SGD = 54.865 AFN
09 Feb 2024 1 AFN = 0.0183 SGD 1 SGD = 54.7872 AFN
10 Feb 2024 1 AFN = 0.0183 SGD 1 SGD = 54.7461 AFN
11 Feb 2024 1 AFN = 0.0183 SGD 1 SGD = 54.7461 AFN
12 Feb 2024 1 AFN = 0.0182 SGD 1 SGD = 54.8561 AFN
13 Feb 2024 1 AFN = 0.0182 SGD 1 SGD = 54.8367 AFN
14 Feb 2024 1 AFN = 0.0183 SGD 1 SGD = 54.6708 AFN
15 Feb 2024 1 AFN = 0.0183 SGD 1 SGD = 54.761 AFN
16 Feb 2024 1 AFN = 0.0182 SGD 1 SGD = 54.812 AFN
17 Feb 2024 1 AFN = 0.0185 SGD 1 SGD = 54.0759 AFN
18 Feb 2024 1 AFN = 0.0183 SGD 1 SGD = 54.6559 AFN
19 Feb 2024 1 AFN = 0.0182 SGD 1 SGD = 54.8111 AFN
20 Feb 2024 1 AFN = 0.0182 SGD 1 SGD = 54.8859 AFN
21 Feb 2024 1 AFN = 0.0182 SGD 1 SGD = 54.8997 AFN
22 Feb 2024 1 AFN = 0.0182 SGD 1 SGD = 54.9619 AFN
23 Feb 2024 1 AFN = 0.0182 SGD 1 SGD = 54.859 AFN
24 Feb 2024 1 AFN = 0.0182 SGD 1 SGD = 54.8034 AFN
25 Feb 2024 1 AFN = 0.0182 SGD 1 SGD = 54.8034 AFN
26 Feb 2024 1 AFN = 0.0182 SGD 1 SGD = 54.8122 AFN
27 Feb 2024 1 AFN = 0.0184 SGD 1 SGD = 54.4579 AFN
28 Feb 2024 1 AFN = 0.0184 SGD 1 SGD = 54.3826 AFN
29 Feb 2024 1 AFN = 0.0185 SGD 1 SGD = 54.1734 AFN

Mar 2024

DateAFN-SGDSGD-AFN
01 Mar 2024 1 AFN = 0.0185 SGD 1 SGD = 54.0093 AFN
02 Mar 2024 1 AFN = 0.0185 SGD 1 SGD = 54.0543 AFN
03 Mar 2024 1 AFN = 0.0186 SGD 1 SGD = 53.6679 AFN
04 Mar 2024 1 AFN = 0.0183 SGD 1 SGD = 54.6672 AFN
05 Mar 2024 1 AFN = 0.0188 SGD 1 SGD = 53.117 AFN
06 Mar 2024 1 AFN = 0.0187 SGD 1 SGD = 53.3572 AFN
07 Mar 2024 1 AFN = 0.0187 SGD 1 SGD = 53.489 AFN
08 Mar 2024 1 AFN = 0.0187 SGD 1 SGD = 53.4608 AFN
09 Mar 2024 1 AFN = 0.0188 SGD 1 SGD = 53.3136 AFN
10 Mar 2024 1 AFN = 0.0188 SGD 1 SGD = 53.3136 AFN
11 Mar 2024 1 AFN = 0.0187 SGD 1 SGD = 53.5047 AFN
12 Mar 2024 1 AFN = 0.0187 SGD 1 SGD = 53.3952 AFN
13 Mar 2024 1 AFN = 0.0188 SGD 1 SGD = 53.1477 AFN
14 Mar 2024 1 AFN = 0.0188 SGD 1 SGD = 53.1528 AFN
15 Mar 2024 1 AFN = 0.0187 SGD 1 SGD = 53.4031 AFN
16 Mar 2024 1 AFN = 0.0187 SGD 1 SGD = 53.4031 AFN
17 Mar 2024 1 AFN = 0.0187 SGD 1 SGD = 53.4031 AFN
18 Mar 2024 1 AFN = 0.0187 SGD 1 SGD = 53.34 AFN
19 Mar 2024 1 AFN = 0.0188 SGD 1 SGD = 53.1003 AFN
20 Mar 2024 1 AFN = 0.0188 SGD 1 SGD = 53.1218 AFN
21 Mar 2024 1 AFN = 0.0188 SGD 1 SGD = 53.118 AFN
22 Mar 2024 1 AFN = 0.0189 SGD 1 SGD = 52.8427 AFN
23 Mar 2024 1 AFN = 0.019 SGD 1 SGD = 52.6163 AFN
24 Mar 2024 1 AFN = 0.019 SGD 1 SGD = 52.6163 AFN
25 Mar 2024 1 AFN = 0.0189 SGD 1 SGD = 53.0026 AFN
26 Mar 2024 1 AFN = 0.0189 SGD 1 SGD = 53.043 AFN
27 Mar 2024 1 AFN = 0.0189 SGD 1 SGD = 52.8739 AFN
28 Mar 2024 1 AFN = 0.0189 SGD 1 SGD = 52.804 AFN
29 Mar 2024 1 AFN = 0.0189 SGD 1 SGD = 52.8841 AFN
30 Mar 2024 1 AFN = 0.0189 SGD 1 SGD = 52.778 AFN
31 Mar 2024 1 AFN = 0.0189 SGD 1 SGD = 52.778 AFN

Apr 2024

DateAFN-SGDSGD-AFN
01 Apr 2024 1 AFN = 0.019 SGD 1 SGD = 52.717 AFN
02 Apr 2024 1 AFN = 0.019 SGD 1 SGD = 52.617 AFN
03 Apr 2024 1 AFN = 0.019 SGD 1 SGD = 52.6326 AFN
04 Apr 2024 1 AFN = 0.0189 SGD 1 SGD = 52.7868 AFN
05 Apr 2024 1 AFN = 0.0189 SGD 1 SGD = 52.9376 AFN
06 Apr 2024 1 AFN = 0.0189 SGD 1 SGD = 52.7856 AFN
07 Apr 2024 1 AFN = 0.0189 SGD 1 SGD = 52.7856 AFN
08 Apr 2024 1 AFN = 0.0189 SGD 1 SGD = 52.8804 AFN
09 Apr 2024 1 AFN = 0.0189 SGD 1 SGD = 53.0157 AFN
10 Apr 2024 1 AFN = 0.0188 SGD 1 SGD = 53.1214 AFN
11 Apr 2024 1 AFN = 0.019 SGD 1 SGD = 52.5764 AFN
12 Apr 2024 1 AFN = 0.0191 SGD 1 SGD = 52.468 AFN
13 Apr 2024 1 AFN = 0.0189 SGD 1 SGD = 52.8985 AFN
14 Apr 2024 1 AFN = 0.0191 SGD 1 SGD = 52.2979 AFN
15 Apr 2024 1 AFN = 0.0191 SGD 1 SGD = 52.4126 AFN
16 Apr 2024 1 AFN = 0.0189 SGD 1 SGD = 52.9406 AFN
17 Apr 2024 1 AFN = 0.019 SGD 1 SGD = 52.6752 AFN
18 Apr 2024 1 AFN = 0.0189 SGD 1 SGD = 52.9322 AFN
19 Apr 2024 1 AFN = 0.0189 SGD 1 SGD = 52.8716 AFN
20 Apr 2024 1 AFN = 0.019 SGD 1 SGD = 52.7682 AFN
21 Apr 2024 1 AFN = 0.019 SGD 1 SGD = 52.7682 AFN
22 Apr 2024 1 AFN = 0.0189 SGD 1 SGD = 53.022 AFN
23 Apr 2024 1 AFN = 0.0189 SGD 1 SGD = 52.936 AFN
24 Apr 2024 1 AFN = 0.0189 SGD 1 SGD = 53.0429 AFN
25 Apr 2024 1 AFN = 0.0189 SGD 1 SGD = 53.0332 AFN
26 Apr 2024 1 AFN = 0.0189 SGD 1 SGD = 52.9491 AFN
27 Apr 2024 1 AFN = 0.0188 SGD 1 SGD = 53.0657 AFN
28 Apr 2024 1 AFN = 0.0188 SGD 1 SGD = 53.0657 AFN
29 Apr 2024 1 AFN = 0.0188 SGD 1 SGD = 53.2795 AFN
30 Apr 2024 1 AFN = 0.0188 SGD 1 SGD = 53.2659 AFN

May 2024

DateAFN-SGDSGD-AFN
01 May 2024 1 AFN = 0.0188 SGD 1 SGD = 53.101 AFN
02 May 2024 1 AFN = 0.0187 SGD 1 SGD = 53.3518 AFN
03 May 2024 1 AFN = 0.0187 SGD 1 SGD = 53.4934 AFN
04 May 2024 1 AFN = 0.0187 SGD 1 SGD = 53.482 AFN
05 May 2024 1 AFN = 0.0187 SGD 1 SGD = 53.482 AFN
06 May 2024 1 AFN = 0.0187 SGD 1 SGD = 53.6134 AFN
07 May 2024 1 AFN = 0.0187 SGD 1 SGD = 53.3546 AFN
08 May 2024 1 AFN = 0.0188 SGD 1 SGD = 53.2363 AFN
09 May 2024 1 AFN = 0.0188 SGD 1 SGD = 53.2392 AFN
10 May 2024 1 AFN = 0.0187 SGD 1 SGD = 53.3352 AFN
11 May 2024 1 AFN = 0.0188 SGD 1 SGD = 53.2879 AFN
12 May 2024 1 AFN = 0.0188 SGD 1 SGD = 53.238 AFN
13 May 2024 1 AFN = 0.0187 SGD 1 SGD = 53.4341 AFN
14 May 2024 1 AFN = 0.0187 SGD 1 SGD = 53.4358 AFN
15 May 2024 1 AFN = 0.0187 SGD 1 SGD = 53.589 AFN
16 May 2024 1 AFN = 0.0187 SGD 1 SGD = 53.3879 AFN
17 May 2024 1 AFN = 0.0188 SGD 1 SGD = 53.324 AFN
18 May 2024 1 AFN = 0.0188 SGD 1 SGD = 53.1033 AFN
19 May 2024 1 AFN = 0.0188 SGD 1 SGD = 53.1033 AFN
20 May 2024 1 AFN = 0.0187 SGD 1 SGD = 53.3821 AFN
21 May 2024 1 AFN = 0.0187 SGD 1 SGD = 53.3634 AFN
22 May 2024 1 AFN = 0.0188 SGD 1 SGD = 53.2723 AFN
23 May 2024 1 AFN = 0.0188 SGD 1 SGD = 53.2805 AFN
24 May 2024 1 AFN = 0.0188 SGD 1 SGD = 53.2111 AFN
25 May 2024 1 AFN = 0.0188 SGD 1 SGD = 53.1346 AFN
26 May 2024 1 AFN = 0.0188 SGD 1 SGD = 53.1346 AFN
27 May 2024 1 AFN = 0.0188 SGD 1 SGD = 53.2234 AFN
28 May 2024 1 AFN = 0.0188 SGD 1 SGD = 53.2698 AFN
29 May 2024 1 AFN = 0.0188 SGD 1 SGD = 53.2682 AFN
30 May 2024 1 AFN = 0.0188 SGD 1 SGD = 53.1514 AFN
31 May 2024 1 AFN = 0.0188 SGD 1 SGD = 53.1148 AFN

Jun 2024

DateAFN-SGDSGD-AFN
01 Jun 2024 1 AFN = 0.0189 SGD 1 SGD = 53.0127 AFN
02 Jun 2024 1 AFN = 0.0189 SGD 1 SGD = 53.0127 AFN
03 Jun 2024 1 AFN = 0.0191 SGD 1 SGD = 52.4849 AFN
04 Jun 2024 1 AFN = 0.019 SGD 1 SGD = 52.5154 AFN
05 Jun 2024 1 AFN = 0.0191 SGD 1 SGD = 52.3608 AFN
06 Jun 2024 1 AFN = 0.0191 SGD 1 SGD = 52.3659 AFN
07 Jun 2024 1 AFN = 0.0191 SGD 1 SGD = 52.2905 AFN
08 Jun 2024 1 AFN = 0.0191 SGD 1 SGD = 52.401 AFN
09 Jun 2024 1 AFN = 0.0191 SGD 1 SGD = 52.401 AFN
10 Jun 2024 1 AFN = 0.0192 SGD 1 SGD = 51.9575 AFN
11 Jun 2024 1 AFN = 0.0191 SGD 1 SGD = 52.3895 AFN
12 Jun 2024 1 AFN = 0.019 SGD 1 SGD = 52.7179 AFN
13 Jun 2024 1 AFN = 0.019 SGD 1 SGD = 52.5637 AFN
14 Jun 2024 1 AFN = 0.0191 SGD 1 SGD = 52.2986 AFN
15 Jun 2024 1 AFN = 0.0192 SGD 1 SGD = 52.1676 AFN
16 Jun 2024 1 AFN = 0.0192 SGD 1 SGD = 52.1676 AFN
17 Jun 2024 1 AFN = 0.0191 SGD 1 SGD = 52.3143 AFN
18 Jun 2024 1 AFN = 0.0191 SGD 1 SGD = 52.2975 AFN
19 Jun 2024 1 AFN = 0.0191 SGD 1 SGD = 52.422 AFN
20 Jun 2024 1 AFN = 0.0191 SGD 1 SGD = 52.3231 AFN
21 Jun 2024 1 AFN = 0.0191 SGD 1 SGD = 52.2984 AFN
22 Jun 2024 1 AFN = 0.0192 SGD 1 SGD = 52.1322 AFN
23 Jun 2024 1 AFN = 0.0192 SGD 1 SGD = 52.1322 AFN
24 Jun 2024 1 AFN = 0.0191 SGD 1 SGD = 52.3198 AFN
25 Jun 2024 1 AFN = 0.0191 SGD 1 SGD = 52.2284 AFN
26 Jun 2024 1 AFN = 0.0192 SGD 1 SGD = 52.0539 AFN
27 Jun 2024 1 AFN = 0.0191 SGD 1 SGD = 52.3421 AFN
28 Jun 2024 1 AFN = 0.0191 SGD 1 SGD = 52.4132 AFN
29 Jun 2024 1 AFN = 0.0191 SGD 1 SGD = 52.3913 AFN
30 Jun 2024 1 AFN = 0.0191 SGD 1 SGD = 52.3346 AFN

Jul 2024

DateAFN-SGDSGD-AFN
01 Jul 2024 1 AFN = 0.0191 SGD 1 SGD = 52.4176 AFN
02 Jul 2024 1 AFN = 0.0191 SGD 1 SGD = 52.278 AFN
03 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.5286 AFN
04 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.6222 AFN
05 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.6623 AFN
06 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.5301 AFN
07 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.5301 AFN
08 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.6929 AFN
09 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.6786 AFN
10 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.6679 AFN
11 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.6555 AFN
12 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.7375 AFN
13 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.7084 AFN
14 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.6362 AFN
15 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.7508 AFN
16 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.7639 AFN
17 Jul 2024 1 AFN = 0.0189 SGD 1 SGD = 52.8529 AFN
18 Jul 2024 1 AFN = 0.0189 SGD 1 SGD = 52.7729 AFN
19 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.5511 AFN
20 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.5206 AFN
21 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.5206 AFN
22 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.563 AFN
23 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.5073 AFN
24 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.6698 AFN
25 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.7534 AFN
26 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.6386 AFN
27 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.6187 AFN
28 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.6187 AFN
29 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.648 AFN
30 Jul 2024 1 AFN = 0.019 SGD 1 SGD = 52.7534 AFN
31 Jul 2024 1 AFN = 0.0189 SGD 1 SGD = 53.0068 AFN

Aug 2024

DateAFN-SGDSGD-AFN
01 Aug 2024 1 AFN = 0.0189 SGD 1 SGD = 53.0121 AFN
02 Aug 2024 1 AFN = 0.0188 SGD 1 SGD = 53.277 AFN
03 Aug 2024 1 AFN = 0.0189 SGD 1 SGD = 52.9876 AFN
04 Aug 2024 1 AFN = 0.0189 SGD 1 SGD = 52.9876 AFN
05 Aug 2024 1 AFN = 0.0186 SGD 1 SGD = 53.7455 AFN
06 Aug 2024 1 AFN = 0.0187 SGD 1 SGD = 53.4959 AFN
07 Aug 2024 1 AFN = 0.0187 SGD 1 SGD = 53.4093 AFN
08 Aug 2024 1 AFN = 0.0187 SGD 1 SGD = 53.4566 AFN
09 Aug 2024 1 AFN = 0.0187 SGD 1 SGD = 53.5073 AFN
10 Aug 2024 1 AFN = 0.0187 SGD 1 SGD = 53.5836 AFN
11 Aug 2024 1 AFN = 0.0187 SGD 1 SGD = 53.3854 AFN
12 Aug 2024 1 AFN = 0.0187 SGD 1 SGD = 53.4588 AFN
13 Aug 2024 1 AFN = 0.0186 SGD 1 SGD = 53.6415 AFN
14 Aug 2024 1 AFN = 0.0185 SGD 1 SGD = 53.919 AFN
15 Aug 2024 1 AFN = 0.0186 SGD 1 SGD = 53.8349 AFN
16 Aug 2024 1 AFN = 0.0186 SGD 1 SGD = 53.7938 AFN
17 Aug 2024 1 AFN = 0.0187 SGD 1 SGD = 53.6122 AFN
18 Aug 2024 1 AFN = 0.0187 SGD 1 SGD = 53.6122 AFN
19 Aug 2024 1 AFN = 0.0185 SGD 1 SGD = 54.1393 AFN
20 Aug 2024 1 AFN = 0.0184 SGD 1 SGD = 54.2052 AFN
21 Aug 2024 1 AFN = 0.0185 SGD 1 SGD = 54.1645 AFN
22 Aug 2024 1 AFN = 0.0184 SGD 1 SGD = 54.2605 AFN
23 Aug 2024 1 AFN = 0.0185 SGD 1 SGD = 54.1525 AFN
24 Aug 2024 1 AFN = 0.0185 SGD 1 SGD = 54.0092 AFN
25 Aug 2024 1 AFN = 0.0185 SGD 1 SGD = 54.0356 AFN
26 Aug 2024 1 AFN = 0.0184 SGD 1 SGD = 54.3669 AFN
27 Aug 2024 1 AFN = 0.0184 SGD 1 SGD = 54.2599 AFN
28 Aug 2024 1 AFN = 0.0184 SGD 1 SGD = 54.2429 AFN
29 Aug 2024 1 AFN = 0.0184 SGD 1 SGD = 54.3146 AFN
30 Aug 2024 1 AFN = 0.0185 SGD 1 SGD = 54.1126 AFN
31 Aug 2024 1 AFN = 0.0184 SGD 1 SGD = 54.3271 AFN

Sep 2024

DateAFN-SGDSGD-AFN
01 Sep 2024 1 AFN = 0.0185 SGD 1 SGD = 54.0186 AFN
02 Sep 2024 1 AFN = 0.0186 SGD 1 SGD = 53.8971 AFN
03 Sep 2024 1 AFN = 0.0186 SGD 1 SGD = 53.8093 AFN
04 Sep 2024 1 AFN = 0.0186 SGD 1 SGD = 53.779 AFN
05 Sep 2024 1 AFN = 0.0185 SGD 1 SGD = 53.9722 AFN
06 Sep 2024 1 AFN = 0.0185 SGD 1 SGD = 54.068 AFN
07 Sep 2024 1 AFN = 0.0185 SGD 1 SGD = 53.9479 AFN
08 Sep 2024 1 AFN = 0.0185 SGD 1 SGD = 53.9479 AFN
09 Sep 2024 1 AFN = 0.0186 SGD 1 SGD = 53.762 AFN
10 Sep 2024 1 AFN = 0.0186 SGD 1 SGD = 53.7261 AFN
11 Sep 2024 1 AFN = 0.0187 SGD 1 SGD = 53.5561 AFN
12 Sep 2024 1 AFN = 0.0187 SGD 1 SGD = 53.4143 AFN
13 Sep 2024 1 AFN = 0.0187 SGD 1 SGD = 53.4667 AFN
14 Sep 2024 1 AFN = 0.0187 SGD 1 SGD = 53.5314 AFN
15 Sep 2024 1 AFN = 0.0187 SGD 1 SGD = 53.5314 AFN
16 Sep 2024 1 AFN = 0.0186 SGD 1 SGD = 53.696 AFN
17 Sep 2024 1 AFN = 0.0186 SGD 1 SGD = 53.6761 AFN
18 Sep 2024 1 AFN = 0.0186 SGD 1 SGD = 53.7275 AFN
19 Sep 2024 1 AFN = 0.0186 SGD 1 SGD = 53.691 AFN
20 Sep 2024 1 AFN = 0.0187 SGD 1 SGD = 53.4014 AFN
21 Sep 2024 1 AFN = 0.0188 SGD 1 SGD = 53.325 AFN
22 Sep 2024 1 AFN = 0.0188 SGD 1 SGD = 53.325 AFN
23 Sep 2024 1 AFN = 0.0187 SGD 1 SGD = 53.3685 AFN
24 Sep 2024 1 AFN = 0.0188 SGD 1 SGD = 53.1733 AFN
25 Sep 2024 1 AFN = 0.0188 SGD 1 SGD = 53.3082 AFN
26 Sep 2024 1 AFN = 0.0188 SGD 1 SGD = 53.3047 AFN
27 Sep 2024 1 AFN = 0.0187 SGD 1 SGD = 53.4775 AFN
28 Sep 2024 1 AFN = 0.0188 SGD 1 SGD = 53.1293 AFN
29 Sep 2024 1 AFN = 0.0188 SGD 1 SGD = 53.1293 AFN
30 Sep 2024 1 AFN = 0.0187 SGD 1 SGD = 53.5064 AFN

Oct 2024

DateAFN-SGDSGD-AFN
01 Oct 2024 1 AFN = 0.0188 SGD 1 SGD = 53.1927 AFN
02 Oct 2024 1 AFN = 0.0188 SGD 1 SGD = 53.1907 AFN
03 Oct 2024 1 AFN = 0.0189 SGD 1 SGD = 53.0185 AFN
04 Oct 2024 1 AFN = 0.019 SGD 1 SGD = 52.7688 AFN
05 Oct 2024 1 AFN = 0.0189 SGD 1 SGD = 52.7771 AFN
06 Oct 2024 1 AFN = 0.0189 SGD 1 SGD = 52.7771 AFN
07 Oct 2024 1 AFN = 0.019 SGD 1 SGD = 52.57 AFN
08 Oct 2024 1 AFN = 0.0192 SGD 1 SGD = 52.133 AFN
09 Oct 2024 1 AFN = 0.0193 SGD 1 SGD = 51.7016 AFN
10 Oct 2024 1 AFN = 0.0194 SGD 1 SGD = 51.6094 AFN
11 Oct 2024 1 AFN = 0.0193 SGD 1 SGD = 51.8355 AFN
12 Oct 2024 1 AFN = 0.0193 SGD 1 SGD = 51.7656 AFN
13 Oct 2024 1 AFN = 0.0193 SGD 1 SGD = 51.7656 AFN
14 Oct 2024 1 AFN = 0.0193 SGD 1 SGD = 51.7267 AFN
15 Oct 2024 1 AFN = 0.0197 SGD 1 SGD = 50.8829 AFN
16 Oct 2024 1 AFN = 0.0197 SGD 1 SGD = 50.8303 AFN
17 Oct 2024 1 AFN = 0.0199 SGD 1 SGD = 50.1329 AFN
18 Oct 2024 1 AFN = 0.0199 SGD 1 SGD = 50.1483 AFN
19 Oct 2024 1 AFN = 0.02 SGD 1 SGD = 50.0623 AFN
20 Oct 2024 1 AFN = 0.02 SGD 1 SGD = 50.0623 AFN
21 Oct 2024 1 AFN = 0.02 SGD 1 SGD = 50.1183 AFN
22 Oct 2024 1 AFN = 0.0198 SGD 1 SGD = 50.4672 AFN
23 Oct 2024 1 AFN = 0.0198 SGD 1 SGD = 50.5617 AFN
24 Oct 2024 1 AFN = 0.02 SGD 1 SGD = 50.1054 AFN
25 Oct 2024 1 AFN = 0.0198 SGD 1 SGD = 50.4045 AFN
26 Oct 2024 1 AFN = 0.0198 SGD 1 SGD = 50.492 AFN
27 Oct 2024 1 AFN = 0.0198 SGD 1 SGD = 50.492 AFN
28 Oct 2024 1 AFN = 0.0199 SGD 1 SGD = 50.3051 AFN
29 Oct 2024 1 AFN = 0.0196 SGD 1 SGD = 50.9222 AFN
30 Oct 2024 1 AFN = 0.0197 SGD 1 SGD = 50.7072 AFN
31 Oct 2024 1 AFN = 0.0197 SGD 1 SGD = 50.7207 AFN

Nov 2024

DateAFN-SGDSGD-AFN
01 Nov 2024 1 AFN = 0.0198 SGD 1 SGD = 50.6108 AFN
02 Nov 2024 1 AFN = 0.0198 SGD 1 SGD = 50.5242 AFN
03 Nov 2024 1 AFN = 0.0198 SGD 1 SGD = 50.3943 AFN
04 Nov 2024 1 AFN = 0.0197 SGD 1 SGD = 50.8577 AFN
05 Nov 2024 1 AFN = 0.0193 SGD 1 SGD = 51.9139 AFN
06 Nov 2024 1 AFN = 0.0196 SGD 1 SGD = 51.0787 AFN
07 Nov 2024 1 AFN = 0.0194 SGD 1 SGD = 51.6459 AFN
08 Nov 2024 1 AFN = 0.0195 SGD 1 SGD = 51.3773 AFN
09 Nov 2024 1 AFN = 0.0194 SGD 1 SGD = 51.5578 AFN
10 Nov 2024 1 AFN = 0.0194 SGD 1 SGD = 51.5578 AFN
11 Nov 2024 1 AFN = 0.0196 SGD 1 SGD = 50.9847 AFN
12 Nov 2024 1 AFN = 0.0197 SGD 1 SGD = 50.7797 AFN
13 Nov 2024 1 AFN = 0.0197 SGD 1 SGD = 50.8134 AFN
14 Nov 2024 1 AFN = 0.0198 SGD 1 SGD = 50.489 AFN
15 Nov 2024 1 AFN = 0.0201 SGD 1 SGD = 49.7735 AFN

AFN-SGD and SGD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats