> AFN-SEK and SEK-AFN exchange rates - 2025

AFN-SEK and SEK-AFN exchange rates - 2025

AFN-SEK and SEK-AFN exchange rates

Check below the exchange rates for AFN-SEK and SEK-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AFN = 0.1464 SEK

1 SEK = 6.8318 AFN

1Y 2Y 3Y

AFN to SEKSEK to AFN

Jan 2025

Date	AFN-SEK	SEK-AFN
01 Jan 2025	1 AFN = 0.1576 SEK	1 SEK = 6.345 AFN
02 Jan 2025	1 AFN = 0.157 SEK	1 SEK = 6.3674 AFN
03 Jan 2025	1 AFN = 0.1575 SEK	1 SEK = 6.3482 AFN
04 Jan 2025	1 AFN = 0.1579 SEK	1 SEK = 6.334 AFN
05 Jan 2025	1 AFN = 0.1579 SEK	1 SEK = 6.3349 AFN
06 Jan 2025	1 AFN = 0.156 SEK	1 SEK = 6.4121 AFN
07 Jan 2025	1 AFN = 0.1555 SEK	1 SEK = 6.4328 AFN
08 Jan 2025	1 AFN = 0.1572 SEK	1 SEK = 6.3633 AFN
09 Jan 2025	1 AFN = 0.157 SEK	1 SEK = 6.3703 AFN
10 Jan 2025	1 AFN = 0.1569 SEK	1 SEK = 6.375 AFN
11 Jan 2025	1 AFN = 0.1571 SEK	1 SEK = 6.3638 AFN
12 Jan 2025	1 AFN = 0.1571 SEK	1 SEK = 6.366 AFN
13 Jan 2025	1 AFN = 0.1559 SEK	1 SEK = 6.4141 AFN
14 Jan 2025	1 AFN = 0.1551 SEK	1 SEK = 6.4466 AFN
15 Jan 2025	1 AFN = 0.1515 SEK	1 SEK = 6.6022 AFN
16 Jan 2025	1 AFN = 0.1521 SEK	1 SEK = 6.5747 AFN
17 Jan 2025	1 AFN = 0.1523 SEK	1 SEK = 6.5655 AFN
18 Jan 2025	1 AFN = 0.1526 SEK	1 SEK = 6.5511 AFN
19 Jan 2025	1 AFN = 0.1526 SEK	1 SEK = 6.5536 AFN
20 Jan 2025	1 AFN = 0.1518 SEK	1 SEK = 6.5856 AFN
21 Jan 2025	1 AFN = 0.149 SEK	1 SEK = 6.7096 AFN
22 Jan 2025	1 AFN = 0.1484 SEK	1 SEK = 6.737 AFN
23 Jan 2025	1 AFN = 0.1468 SEK	1 SEK = 6.8131 AFN
24 Jan 2025	1 AFN = 0.1444 SEK	1 SEK = 6.9266 AFN
25 Jan 2025	1 AFN = 0.1445 SEK	1 SEK = 6.9184 AFN
26 Jan 2025	1 AFN = 0.1446 SEK	1 SEK = 6.9148 AFN
27 Jan 2025	1 AFN = 0.1445 SEK	1 SEK = 6.9197 AFN
28 Jan 2025	1 AFN = 0.1399 SEK	1 SEK = 7.147 AFN
29 Jan 2025	1 AFN = 0.1399 SEK	1 SEK = 7.1475 AFN
30 Jan 2025	1 AFN = 0.1418 SEK	1 SEK = 7.0544 AFN
31 Jan 2025	1 AFN = 0.1463 SEK	1 SEK = 6.8334 AFN

Feb 2025

Date	AFN-SEK	SEK-AFN
01 Feb 2025	1 AFN = 0.147 SEK	1 SEK = 6.8041 AFN
02 Feb 2025	1 AFN = 0.1468 SEK	1 SEK = 6.8133 AFN
03 Feb 2025	1 AFN = 0.1481 SEK	1 SEK = 6.7513 AFN
04 Feb 2025	1 AFN = 0.1481 SEK	1 SEK = 6.7537 AFN
05 Feb 2025	1 AFN = 0.1464 SEK	1 SEK = 6.8301 AFN
06 Feb 2025	1 AFN = 0.1475 SEK	1 SEK = 6.78 AFN
07 Feb 2025	1 AFN = 0.1467 SEK	1 SEK = 6.8153 AFN
08 Feb 2025	1 AFN = 0.1471 SEK	1 SEK = 6.7992 AFN
09 Feb 2025	1 AFN = 0.1471 SEK	1 SEK = 6.7992 AFN
10 Feb 2025	1 AFN = 0.1472 SEK	1 SEK = 6.7912 AFN
11 Feb 2025	1 AFN = 0.1481 SEK	1 SEK = 6.7509 AFN
12 Feb 2025	1 AFN = 0.1478 SEK	1 SEK = 6.7646 AFN
13 Feb 2025	1 AFN = 0.1482 SEK	1 SEK = 6.7486 AFN
14 Feb 2025	1 AFN = 0.1463 SEK	1 SEK = 6.8341 AFN
15 Feb 2025	1 AFN = 0.1463 SEK	1 SEK = 6.8364 AFN
16 Feb 2025	1 AFN = 0.1463 SEK	1 SEK = 6.8364 AFN
17 Feb 2025	1 AFN = 0.146 SEK	1 SEK = 6.8485 AFN
18 Feb 2025	1 AFN = 0.1454 SEK	1 SEK = 6.8753 AFN
19 Feb 2025	1 AFN = 0.1459 SEK	1 SEK = 6.8526 AFN
20 Feb 2025	1 AFN = 0.1451 SEK	1 SEK = 6.8898 AFN
21 Feb 2025	1 AFN = 0.1438 SEK	1 SEK = 6.9563 AFN
22 Feb 2025	1 AFN = 0.144 SEK	1 SEK = 6.9457 AFN
23 Feb 2025	1 AFN = 0.144 SEK	1 SEK = 6.9457 AFN
24 Feb 2025	1 AFN = 0.1442 SEK	1 SEK = 6.9354 AFN
25 Feb 2025	1 AFN = 0.1444 SEK	1 SEK = 6.9232 AFN
26 Feb 2025	1 AFN = 0.1447 SEK	1 SEK = 6.9132 AFN
27 Feb 2025	1 AFN = 0.1452 SEK	1 SEK = 6.8881 AFN
28 Feb 2025	1 AFN = 0.1461 SEK	1 SEK = 6.8469 AFN

Mar 2025

Date	AFN-SEK	SEK-AFN
01 Mar 2025	1 AFN = 0.1463 SEK	1 SEK = 6.8339 AFN
02 Mar 2025	1 AFN = 0.146 SEK	1 SEK = 6.8493 AFN
03 Mar 2025	1 AFN = 0.1449 SEK	1 SEK = 6.9024 AFN
04 Mar 2025	1 AFN = 0.1437 SEK	1 SEK = 6.9594 AFN
05 Mar 2025	1 AFN = 0.1411 SEK	1 SEK = 7.0887 AFN
06 Mar 2025	1 AFN = 0.1393 SEK	1 SEK = 7.177 AFN
07 Mar 2025	1 AFN = 0.1397 SEK	1 SEK = 7.1563 AFN
08 Mar 2025	1 AFN = 0.1395 SEK	1 SEK = 7.1696 AFN
09 Mar 2025	1 AFN = 0.1394 SEK	1 SEK = 7.1737 AFN
10 Mar 2025	1 AFN = 0.1399 SEK	1 SEK = 7.1493 AFN
11 Mar 2025	1 AFN = 0.1409 SEK	1 SEK = 7.0991 AFN
12 Mar 2025	1 AFN = 0.1422 SEK	1 SEK = 7.0308 AFN
13 Mar 2025	1 AFN = 0.1437 SEK	1 SEK = 6.9601 AFN
14 Mar 2025	1 AFN = 0.1435 SEK	1 SEK = 6.9678 AFN
15 Mar 2025	1 AFN = 0.1438 SEK	1 SEK = 6.9533 AFN
16 Mar 2025	1 AFN = 0.1439 SEK	1 SEK = 6.9476 AFN
17 Mar 2025	1 AFN = 0.1433 SEK	1 SEK = 6.9764 AFN
18 Mar 2025	1 AFN = 0.143 SEK	1 SEK = 6.9932 AFN
19 Mar 2025	1 AFN = 0.1423 SEK	1 SEK = 7.0265 AFN
20 Mar 2025	1 AFN = 0.1432 SEK	1 SEK = 6.9838 AFN
21 Mar 2025	1 AFN = 0.143 SEK	1 SEK = 6.9949 AFN
22 Mar 2025	1 AFN = 0.1439 SEK	1 SEK = 6.9503 AFN
23 Mar 2025	1 AFN = 0.1441 SEK	1 SEK = 6.9412 AFN
24 Mar 2025	1 AFN = 0.1434 SEK	1 SEK = 6.973 AFN
25 Mar 2025	1 AFN = 0.1416 SEK	1 SEK = 7.0618 AFN
26 Mar 2025	1 AFN = 0.1409 SEK	1 SEK = 7.0967 AFN
27 Mar 2025	1 AFN = 0.1415 SEK	1 SEK = 7.0683 AFN
28 Mar 2025	1 AFN = 0.1416 SEK	1 SEK = 7.0624 AFN
29 Mar 2025	1 AFN = 0.1426 SEK	1 SEK = 7.0113 AFN
30 Mar 2025	1 AFN = 0.1426 SEK	1 SEK = 7.0113 AFN
31 Mar 2025	1 AFN = 0.1413 SEK	1 SEK = 7.0781 AFN

Apr 2025

Date	AFN-SEK	SEK-AFN
01 Apr 2025	1 AFN = 0.1396 SEK	1 SEK = 7.1641 AFN
02 Apr 2025	1 AFN = 0.1391 SEK	1 SEK = 7.1871 AFN
03 Apr 2025	1 AFN = 0.1351 SEK	1 SEK = 7.4035 AFN
04 Apr 2025	1 AFN = 0.1389 SEK	1 SEK = 7.2013 AFN

AFN-SEK and SEK-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News