> AFN-SEK and SEK-AFN exchange rates - 2024

AFN-SEK and SEK-AFN exchange rates - 2024

AFN-SEK and SEK-AFN exchange rates

Check below the exchange rates for AFN-SEK and SEK-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 0.1496 SEK

1 SEK = 6.6844 AFN

1Y 2Y 3Y

AFN to SEKSEK to AFN

Jan 2024

Date	AFN-SEK	SEK-AFN
01 Jan 2024	1 AFN = 0.1424 SEK	1 SEK = 7.0214 AFN
02 Jan 2024	1 AFN = 0.144 SEK	1 SEK = 6.9438 AFN
03 Jan 2024	1 AFN = 0.1464 SEK	1 SEK = 6.8307 AFN
04 Jan 2024	1 AFN = 0.1455 SEK	1 SEK = 6.8735 AFN
05 Jan 2024	1 AFN = 0.1461 SEK	1 SEK = 6.8436 AFN
06 Jan 2024	1 AFN = 0.1462 SEK	1 SEK = 6.8386 AFN
07 Jan 2024	1 AFN = 0.1462 SEK	1 SEK = 6.8386 AFN
08 Jan 2024	1 AFN = 0.1456 SEK	1 SEK = 6.8701 AFN
09 Jan 2024	1 AFN = 0.1452 SEK	1 SEK = 6.8891 AFN
10 Jan 2024	1 AFN = 0.145 SEK	1 SEK = 6.8972 AFN
11 Jan 2024	1 AFN = 0.1441 SEK	1 SEK = 6.9407 AFN
12 Jan 2024	1 AFN = 0.1448 SEK	1 SEK = 6.9066 AFN
13 Jan 2024	1 AFN = 0.1438 SEK	1 SEK = 6.9553 AFN
14 Jan 2024	1 AFN = 0.1436 SEK	1 SEK = 6.9656 AFN
15 Jan 2024	1 AFN = 0.1451 SEK	1 SEK = 6.8927 AFN
16 Jan 2024	1 AFN = 0.1465 SEK	1 SEK = 6.8279 AFN
17 Jan 2024	1 AFN = 0.1472 SEK	1 SEK = 6.7938 AFN
18 Jan 2024	1 AFN = 0.1432 SEK	1 SEK = 6.9852 AFN
19 Jan 2024	1 AFN = 0.1448 SEK	1 SEK = 6.9074 AFN
20 Jan 2024	1 AFN = 0.145 SEK	1 SEK = 6.8982 AFN
21 Jan 2024	1 AFN = 0.1454 SEK	1 SEK = 6.8774 AFN
22 Jan 2024	1 AFN = 0.1446 SEK	1 SEK = 6.9168 AFN
23 Jan 2024	1 AFN = 0.1438 SEK	1 SEK = 6.9545 AFN
24 Jan 2024	1 AFN = 0.1429 SEK	1 SEK = 6.9975 AFN
25 Jan 2024	1 AFN = 0.1422 SEK	1 SEK = 7.0333 AFN
26 Jan 2024	1 AFN = 0.1418 SEK	1 SEK = 7.0538 AFN
27 Jan 2024	1 AFN = 0.1422 SEK	1 SEK = 7.0345 AFN
28 Jan 2024	1 AFN = 0.1422 SEK	1 SEK = 7.0345 AFN
29 Jan 2024	1 AFN = 0.1431 SEK	1 SEK = 6.9903 AFN
30 Jan 2024	1 AFN = 0.1411 SEK	1 SEK = 7.0849 AFN
31 Jan 2024	1 AFN = 0.1396 SEK	1 SEK = 7.1628 AFN

Feb 2024

Date	AFN-SEK	SEK-AFN
01 Feb 2024	1 AFN = 0.1403 SEK	1 SEK = 7.1272 AFN
02 Feb 2024	1 AFN = 0.1385 SEK	1 SEK = 7.22 AFN
03 Feb 2024	1 AFN = 0.1405 SEK	1 SEK = 7.1155 AFN
04 Feb 2024	1 AFN = 0.1405 SEK	1 SEK = 7.1155 AFN
05 Feb 2024	1 AFN = 0.1416 SEK	1 SEK = 7.0627 AFN
06 Feb 2024	1 AFN = 0.1433 SEK	1 SEK = 6.9795 AFN
07 Feb 2024	1 AFN = 0.1419 SEK	1 SEK = 7.0493 AFN
08 Feb 2024	1 AFN = 0.1417 SEK	1 SEK = 7.0555 AFN
09 Feb 2024	1 AFN = 0.142 SEK	1 SEK = 7.0426 AFN
10 Feb 2024	1 AFN = 0.1429 SEK	1 SEK = 6.9995 AFN
11 Feb 2024	1 AFN = 0.1429 SEK	1 SEK = 6.9995 AFN
12 Feb 2024	1 AFN = 0.1414 SEK	1 SEK = 7.0734 AFN
13 Feb 2024	1 AFN = 0.1415 SEK	1 SEK = 7.0687 AFN
14 Feb 2024	1 AFN = 0.1432 SEK	1 SEK = 6.9837 AFN
15 Feb 2024	1 AFN = 0.142 SEK	1 SEK = 7.04 AFN
16 Feb 2024	1 AFN = 0.1417 SEK	1 SEK = 7.0563 AFN
17 Feb 2024	1 AFN = 0.1433 SEK	1 SEK = 6.9791 AFN
18 Feb 2024	1 AFN = 0.1418 SEK	1 SEK = 7.054 AFN
19 Feb 2024	1 AFN = 0.1414 SEK	1 SEK = 7.0745 AFN
20 Feb 2024	1 AFN = 0.1407 SEK	1 SEK = 7.1069 AFN
21 Feb 2024	1 AFN = 0.1405 SEK	1 SEK = 7.1162 AFN
22 Feb 2024	1 AFN = 0.1397 SEK	1 SEK = 7.1576 AFN
23 Feb 2024	1 AFN = 0.1397 SEK	1 SEK = 7.1575 AFN
24 Feb 2024	1 AFN = 0.1398 SEK	1 SEK = 7.1509 AFN
25 Feb 2024	1 AFN = 0.1398 SEK	1 SEK = 7.1509 AFN
26 Feb 2024	1 AFN = 0.1397 SEK	1 SEK = 7.1558 AFN
27 Feb 2024	1 AFN = 0.1408 SEK	1 SEK = 7.103 AFN
28 Feb 2024	1 AFN = 0.1414 SEK	1 SEK = 7.0723 AFN
29 Feb 2024	1 AFN = 0.142 SEK	1 SEK = 7.0414 AFN

Mar 2024

Date	AFN-SEK	SEK-AFN
01 Mar 2024	1 AFN = 0.1423 SEK	1 SEK = 7.025 AFN
02 Mar 2024	1 AFN = 0.1425 SEK	1 SEK = 7.0168 AFN
03 Mar 2024	1 AFN = 0.1435 SEK	1 SEK = 6.9667 AFN
04 Mar 2024	1 AFN = 0.1411 SEK	1 SEK = 7.0864 AFN
05 Mar 2024	1 AFN = 0.1457 SEK	1 SEK = 6.8632 AFN
06 Mar 2024	1 AFN = 0.1447 SEK	1 SEK = 6.91 AFN
07 Mar 2024	1 AFN = 0.1439 SEK	1 SEK = 6.9505 AFN
08 Mar 2024	1 AFN = 0.1434 SEK	1 SEK = 6.9715 AFN
09 Mar 2024	1 AFN = 0.1453 SEK	1 SEK = 6.8809 AFN
10 Mar 2024	1 AFN = 0.1453 SEK	1 SEK = 6.8809 AFN
11 Mar 2024	1 AFN = 0.1438 SEK	1 SEK = 6.9524 AFN
12 Mar 2024	1 AFN = 0.1439 SEK	1 SEK = 6.9469 AFN
13 Mar 2024	1 AFN = 0.1444 SEK	1 SEK = 6.9243 AFN
14 Mar 2024	1 AFN = 0.1449 SEK	1 SEK = 6.8996 AFN
15 Mar 2024	1 AFN = 0.1449 SEK	1 SEK = 6.9022 AFN
16 Mar 2024	1 AFN = 0.145 SEK	1 SEK = 6.8945 AFN
17 Mar 2024	1 AFN = 0.145 SEK	1 SEK = 6.8945 AFN
18 Mar 2024	1 AFN = 0.1456 SEK	1 SEK = 6.8681 AFN
19 Mar 2024	1 AFN = 0.1467 SEK	1 SEK = 6.8166 AFN
20 Mar 2024	1 AFN = 0.1466 SEK	1 SEK = 6.8194 AFN
21 Mar 2024	1 AFN = 0.1463 SEK	1 SEK = 6.833 AFN
22 Mar 2024	1 AFN = 0.1479 SEK	1 SEK = 6.7625 AFN
23 Mar 2024	1 AFN = 0.1489 SEK	1 SEK = 6.716 AFN
24 Mar 2024	1 AFN = 0.1489 SEK	1 SEK = 6.716 AFN
25 Mar 2024	1 AFN = 0.1484 SEK	1 SEK = 6.7407 AFN
26 Mar 2024	1 AFN = 0.1479 SEK	1 SEK = 6.7609 AFN
27 Mar 2024	1 AFN = 0.1492 SEK	1 SEK = 6.7032 AFN
28 Mar 2024	1 AFN = 0.1497 SEK	1 SEK = 6.6815 AFN
29 Mar 2024	1 AFN = 0.1499 SEK	1 SEK = 6.671 AFN
30 Mar 2024	1 AFN = 0.1497 SEK	1 SEK = 6.681 AFN
31 Mar 2024	1 AFN = 0.1497 SEK	1 SEK = 6.681 AFN

Apr 2024

Date	AFN-SEK	SEK-AFN
01 Apr 2024	1 AFN = 0.1508 SEK	1 SEK = 6.6313 AFN
02 Apr 2024	1 AFN = 0.1511 SEK	1 SEK = 6.6186 AFN
03 Apr 2024	1 AFN = 0.1509 SEK	1 SEK = 6.6278 AFN
04 Apr 2024	1 AFN = 0.1491 SEK	1 SEK = 6.7084 AFN
05 Apr 2024	1 AFN = 0.1491 SEK	1 SEK = 6.7088 AFN
06 Apr 2024	1 AFN = 0.1499 SEK	1 SEK = 6.6713 AFN
07 Apr 2024	1 AFN = 0.1499 SEK	1 SEK = 6.6713 AFN
08 Apr 2024	1 AFN = 0.1484 SEK	1 SEK = 6.738 AFN
09 Apr 2024	1 AFN = 0.1478 SEK	1 SEK = 6.7667 AFN
10 Apr 2024	1 AFN = 0.1477 SEK	1 SEK = 6.772 AFN
11 Apr 2024	1 AFN = 0.1511 SEK	1 SEK = 6.6202 AFN
12 Apr 2024	1 AFN = 0.1524 SEK	1 SEK = 6.563 AFN
13 Apr 2024	1 AFN = 0.1511 SEK	1 SEK = 6.6202 AFN
14 Apr 2024	1 AFN = 0.1528 SEK	1 SEK = 6.5451 AFN
15 Apr 2024	1 AFN = 0.1521 SEK	1 SEK = 6.575 AFN
16 Apr 2024	1 AFN = 0.1514 SEK	1 SEK = 6.6055 AFN
17 Apr 2024	1 AFN = 0.1529 SEK	1 SEK = 6.5402 AFN
18 Apr 2024	1 AFN = 0.1515 SEK	1 SEK = 6.6023 AFN
19 Apr 2024	1 AFN = 0.152 SEK	1 SEK = 6.5776 AFN
20 Apr 2024	1 AFN = 0.1519 SEK	1 SEK = 6.582 AFN
21 Apr 2024	1 AFN = 0.1519 SEK	1 SEK = 6.582 AFN
22 Apr 2024	1 AFN = 0.151 SEK	1 SEK = 6.6234 AFN
23 Apr 2024	1 AFN = 0.1508 SEK	1 SEK = 6.6334 AFN
24 Apr 2024	1 AFN = 0.1508 SEK	1 SEK = 6.6326 AFN
25 Apr 2024	1 AFN = 0.1506 SEK	1 SEK = 6.6422 AFN
26 Apr 2024	1 AFN = 0.1515 SEK	1 SEK = 6.5989 AFN
27 Apr 2024	1 AFN = 0.1506 SEK	1 SEK = 6.6403 AFN
28 Apr 2024	1 AFN = 0.1506 SEK	1 SEK = 6.6403 AFN
29 Apr 2024	1 AFN = 0.1504 SEK	1 SEK = 6.648 AFN
30 Apr 2024	1 AFN = 0.1512 SEK	1 SEK = 6.6144 AFN

May 2024

Date	AFN-SEK	SEK-AFN
01 May 2024	1 AFN = 0.1516 SEK	1 SEK = 6.5968 AFN
02 May 2024	1 AFN = 0.1506 SEK	1 SEK = 6.642 AFN
03 May 2024	1 AFN = 0.1497 SEK	1 SEK = 6.6804 AFN
04 May 2024	1 AFN = 0.1495 SEK	1 SEK = 6.6882 AFN
05 May 2024	1 AFN = 0.1495 SEK	1 SEK = 6.6882 AFN
06 May 2024	1 AFN = 0.1491 SEK	1 SEK = 6.7084 AFN
07 May 2024	1 AFN = 0.1502 SEK	1 SEK = 6.6563 AFN
08 May 2024	1 AFN = 0.1513 SEK	1 SEK = 6.6104 AFN
09 May 2024	1 AFN = 0.1512 SEK	1 SEK = 6.612 AFN
10 May 2024	1 AFN = 0.1502 SEK	1 SEK = 6.6598 AFN
11 May 2024	1 AFN = 0.1505 SEK	1 SEK = 6.6454 AFN
12 May 2024	1 AFN = 0.1506 SEK	1 SEK = 6.6396 AFN
13 May 2024	1 AFN = 0.15 SEK	1 SEK = 6.6687 AFN
14 May 2024	1 AFN = 0.1502 SEK	1 SEK = 6.6559 AFN
15 May 2024	1 AFN = 0.1491 SEK	1 SEK = 6.706 AFN
16 May 2024	1 AFN = 0.1489 SEK	1 SEK = 6.7177 AFN
17 May 2024	1 AFN = 0.1496 SEK	1 SEK = 6.6829 AFN
18 May 2024	1 AFN = 0.1499 SEK	1 SEK = 6.6697 AFN
19 May 2024	1 AFN = 0.1499 SEK	1 SEK = 6.6697 AFN
20 May 2024	1 AFN = 0.1488 SEK	1 SEK = 6.7197 AFN
21 May 2024	1 AFN = 0.1483 SEK	1 SEK = 6.7427 AFN
22 May 2024	1 AFN = 0.1494 SEK	1 SEK = 6.6913 AFN
23 May 2024	1 AFN = 0.1487 SEK	1 SEK = 6.7262 AFN
24 May 2024	1 AFN = 0.1489 SEK	1 SEK = 6.7161 AFN
25 May 2024	1 AFN = 0.1514 SEK	1 SEK = 6.6029 AFN
26 May 2024	1 AFN = 0.1514 SEK	1 SEK = 6.6029 AFN
27 May 2024	1 AFN = 0.1482 SEK	1 SEK = 6.7496 AFN
28 May 2024	1 AFN = 0.1468 SEK	1 SEK = 6.8101 AFN
29 May 2024	1 AFN = 0.1477 SEK	1 SEK = 6.772 AFN
30 May 2024	1 AFN = 0.1481 SEK	1 SEK = 6.7536 AFN
31 May 2024	1 AFN = 0.1466 SEK	1 SEK = 6.8196 AFN

Jun 2024

Date	AFN-SEK	SEK-AFN
01 Jun 2024	1 AFN = 0.147 SEK	1 SEK = 6.8009 AFN
02 Jun 2024	1 AFN = 0.147 SEK	1 SEK = 6.8009 AFN
03 Jun 2024	1 AFN = 0.1483 SEK	1 SEK = 6.7415 AFN
04 Jun 2024	1 AFN = 0.148 SEK	1 SEK = 6.7566 AFN
05 Jun 2024	1 AFN = 0.1477 SEK	1 SEK = 6.7724 AFN
06 Jun 2024	1 AFN = 0.1473 SEK	1 SEK = 6.7889 AFN
07 Jun 2024	1 AFN = 0.1476 SEK	1 SEK = 6.7745 AFN
08 Jun 2024	1 AFN = 0.1496 SEK	1 SEK = 6.6842 AFN
09 Jun 2024	1 AFN = 0.1496 SEK	1 SEK = 6.6842 AFN
10 Jun 2024	1 AFN = 0.1499 SEK	1 SEK = 6.6693 AFN
11 Jun 2024	1 AFN = 0.1479 SEK	1 SEK = 6.7632 AFN
12 Jun 2024	1 AFN = 0.1464 SEK	1 SEK = 6.8302 AFN
13 Jun 2024	1 AFN = 0.1467 SEK	1 SEK = 6.8184 AFN
14 Jun 2024	1 AFN = 0.149 SEK	1 SEK = 6.7113 AFN
15 Jun 2024	1 AFN = 0.1505 SEK	1 SEK = 6.6432 AFN
16 Jun 2024	1 AFN = 0.1505 SEK	1 SEK = 6.6432 AFN
17 Jun 2024	1 AFN = 0.1489 SEK	1 SEK = 6.7153 AFN
18 Jun 2024	1 AFN = 0.1483 SEK	1 SEK = 6.7411 AFN
19 Jun 2024	1 AFN = 0.1474 SEK	1 SEK = 6.7864 AFN
20 Jun 2024	1 AFN = 0.1476 SEK	1 SEK = 6.7769 AFN
21 Jun 2024	1 AFN = 0.1487 SEK	1 SEK = 6.7228 AFN
22 Jun 2024	1 AFN = 0.1487 SEK	1 SEK = 6.7237 AFN
23 Jun 2024	1 AFN = 0.1487 SEK	1 SEK = 6.7237 AFN
24 Jun 2024	1 AFN = 0.1482 SEK	1 SEK = 6.7494 AFN
25 Jun 2024	1 AFN = 0.1483 SEK	1 SEK = 6.7448 AFN
26 Jun 2024	1 AFN = 0.1497 SEK	1 SEK = 6.6792 AFN
27 Jun 2024	1 AFN = 0.1492 SEK	1 SEK = 6.7031 AFN
28 Jun 2024	1 AFN = 0.1494 SEK	1 SEK = 6.6954 AFN
29 Jun 2024	1 AFN = 0.1493 SEK	1 SEK = 6.6969 AFN
30 Jun 2024	1 AFN = 0.1493 SEK	1 SEK = 6.6959 AFN

Jul 2024

Date	AFN-SEK	SEK-AFN
01 Jul 2024	1 AFN = 0.1489 SEK	1 SEK = 6.7137 AFN
02 Jul 2024	1 AFN = 0.1499 SEK	1 SEK = 6.6719 AFN
03 Jul 2024	1 AFN = 0.1484 SEK	1 SEK = 6.7393 AFN
04 Jul 2024	1 AFN = 0.1477 SEK	1 SEK = 6.7721 AFN
05 Jul 2024	1 AFN = 0.1476 SEK	1 SEK = 6.7747 AFN
06 Jul 2024	1 AFN = 0.1477 SEK	1 SEK = 6.7682 AFN
07 Jul 2024	1 AFN = 0.1477 SEK	1 SEK = 6.7682 AFN
08 Jul 2024	1 AFN = 0.1477 SEK	1 SEK = 6.7686 AFN
09 Jul 2024	1 AFN = 0.1484 SEK	1 SEK = 6.7367 AFN
10 Jul 2024	1 AFN = 0.1484 SEK	1 SEK = 6.7392 AFN
11 Jul 2024	1 AFN = 0.1482 SEK	1 SEK = 6.7465 AFN
12 Jul 2024	1 AFN = 0.149 SEK	1 SEK = 6.7097 AFN
13 Jul 2024	1 AFN = 0.1508 SEK	1 SEK = 6.6332 AFN
14 Jul 2024	1 AFN = 0.1491 SEK	1 SEK = 6.7075 AFN
15 Jul 2024	1 AFN = 0.1494 SEK	1 SEK = 6.6933 AFN
16 Jul 2024	1 AFN = 0.1495 SEK	1 SEK = 6.6884 AFN
17 Jul 2024	1 AFN = 0.1485 SEK	1 SEK = 6.7327 AFN
18 Jul 2024	1 AFN = 0.1491 SEK	1 SEK = 6.705 AFN
19 Jul 2024	1 AFN = 0.1508 SEK	1 SEK = 6.6291 AFN
20 Jul 2024	1 AFN = 0.1512 SEK	1 SEK = 6.6145 AFN
21 Jul 2024	1 AFN = 0.1512 SEK	1 SEK = 6.6158 AFN
22 Jul 2024	1 AFN = 0.1511 SEK	1 SEK = 6.6164 AFN
23 Jul 2024	1 AFN = 0.1521 SEK	1 SEK = 6.573 AFN
24 Jul 2024	1 AFN = 0.1523 SEK	1 SEK = 6.5664 AFN
25 Jul 2024	1 AFN = 0.1532 SEK	1 SEK = 6.5284 AFN
26 Jul 2024	1 AFN = 0.1528 SEK	1 SEK = 6.5457 AFN
27 Jul 2024	1 AFN = 0.1532 SEK	1 SEK = 6.5285 AFN
28 Jul 2024	1 AFN = 0.1531 SEK	1 SEK = 6.5327 AFN
29 Jul 2024	1 AFN = 0.1532 SEK	1 SEK = 6.5283 AFN
30 Jul 2024	1 AFN = 0.1522 SEK	1 SEK = 6.5686 AFN
31 Jul 2024	1 AFN = 0.1512 SEK	1 SEK = 6.6154 AFN

Aug 2024

Date	AFN-SEK	SEK-AFN
01 Aug 2024	1 AFN = 0.1506 SEK	1 SEK = 6.6423 AFN
02 Aug 2024	1 AFN = 0.1508 SEK	1 SEK = 6.6326 AFN
03 Aug 2024	1 AFN = 0.1501 SEK	1 SEK = 6.6627 AFN
04 Aug 2024	1 AFN = 0.1501 SEK	1 SEK = 6.6627 AFN
05 Aug 2024	1 AFN = 0.148 SEK	1 SEK = 6.7564 AFN
06 Aug 2024	1 AFN = 0.1492 SEK	1 SEK = 6.7032 AFN
07 Aug 2024	1 AFN = 0.1475 SEK	1 SEK = 6.7787 AFN
08 Aug 2024	1 AFN = 0.1486 SEK	1 SEK = 6.7305 AFN
09 Aug 2024	1 AFN = 0.1487 SEK	1 SEK = 6.7267 AFN
10 Aug 2024	1 AFN = 0.1482 SEK	1 SEK = 6.7489 AFN
11 Aug 2024	1 AFN = 0.1487 SEK	1 SEK = 6.7241 AFN
12 Aug 2024	1 AFN = 0.1487 SEK	1 SEK = 6.7263 AFN
13 Aug 2024	1 AFN = 0.1485 SEK	1 SEK = 6.7345 AFN
14 Aug 2024	1 AFN = 0.147 SEK	1 SEK = 6.8032 AFN
15 Aug 2024	1 AFN = 0.1475 SEK	1 SEK = 6.7815 AFN
16 Aug 2024	1 AFN = 0.1481 SEK	1 SEK = 6.7526 AFN
17 Aug 2024	1 AFN = 0.1478 SEK	1 SEK = 6.7677 AFN
18 Aug 2024	1 AFN = 0.1499 SEK	1 SEK = 6.6695 AFN
19 Aug 2024	1 AFN = 0.1467 SEK	1 SEK = 6.8183 AFN
20 Aug 2024	1 AFN = 0.1449 SEK	1 SEK = 6.9027 AFN
21 Aug 2024	1 AFN = 0.1446 SEK	1 SEK = 6.9157 AFN
22 Aug 2024	1 AFN = 0.1441 SEK	1 SEK = 6.9382 AFN
23 Aug 2024	1 AFN = 0.1451 SEK	1 SEK = 6.8909 AFN
24 Aug 2024	1 AFN = 0.1448 SEK	1 SEK = 6.9045 AFN
25 Aug 2024	1 AFN = 0.1449 SEK	1 SEK = 6.902 AFN
26 Aug 2024	1 AFN = 0.1441 SEK	1 SEK = 6.9382 AFN
27 Aug 2024	1 AFN = 0.1441 SEK	1 SEK = 6.94 AFN
28 Aug 2024	1 AFN = 0.1442 SEK	1 SEK = 6.9343 AFN
29 Aug 2024	1 AFN = 0.1447 SEK	1 SEK = 6.9118 AFN
30 Aug 2024	1 AFN = 0.1451 SEK	1 SEK = 6.8912 AFN
31 Aug 2024	1 AFN = 0.146 SEK	1 SEK = 6.8514 AFN

Sep 2024

Date	AFN-SEK	SEK-AFN
01 Sep 2024	1 AFN = 0.1456 SEK	1 SEK = 6.8704 AFN
02 Sep 2024	1 AFN = 0.1456 SEK	1 SEK = 6.8665 AFN
03 Sep 2024	1 AFN = 0.1462 SEK	1 SEK = 6.8417 AFN
04 Sep 2024	1 AFN = 0.1469 SEK	1 SEK = 6.8051 AFN
05 Sep 2024	1 AFN = 0.1461 SEK	1 SEK = 6.8463 AFN
06 Sep 2024	1 AFN = 0.1457 SEK	1 SEK = 6.8625 AFN
07 Sep 2024	1 AFN = 0.1465 SEK	1 SEK = 6.8263 AFN
08 Sep 2024	1 AFN = 0.1465 SEK	1 SEK = 6.8263 AFN
09 Sep 2024	1 AFN = 0.1477 SEK	1 SEK = 6.77 AFN
10 Sep 2024	1 AFN = 0.1478 SEK	1 SEK = 6.7661 AFN
11 Sep 2024	1 AFN = 0.1484 SEK	1 SEK = 6.7384 AFN
12 Sep 2024	1 AFN = 0.1487 SEK	1 SEK = 6.7269 AFN
13 Sep 2024	1 AFN = 0.1475 SEK	1 SEK = 6.7817 AFN
14 Sep 2024	1 AFN = 0.1471 SEK	1 SEK = 6.7959 AFN
15 Sep 2024	1 AFN = 0.1473 SEK	1 SEK = 6.7895 AFN
16 Sep 2024	1 AFN = 0.1463 SEK	1 SEK = 6.8349 AFN
17 Sep 2024	1 AFN = 0.1464 SEK	1 SEK = 6.8296 AFN
18 Sep 2024	1 AFN = 0.1464 SEK	1 SEK = 6.8289 AFN
19 Sep 2024	1 AFN = 0.1463 SEK	1 SEK = 6.8358 AFN
20 Sep 2024	1 AFN = 0.1477 SEK	1 SEK = 6.7698 AFN
21 Sep 2024	1 AFN = 0.1477 SEK	1 SEK = 6.77 AFN
22 Sep 2024	1 AFN = 0.1477 SEK	1 SEK = 6.77 AFN
23 Sep 2024	1 AFN = 0.1483 SEK	1 SEK = 6.7424 AFN
24 Sep 2024	1 AFN = 0.1481 SEK	1 SEK = 6.7527 AFN
25 Sep 2024	1 AFN = 0.1475 SEK	1 SEK = 6.7775 AFN
26 Sep 2024	1 AFN = 0.1478 SEK	1 SEK = 6.7657 AFN
27 Sep 2024	1 AFN = 0.1473 SEK	1 SEK = 6.7867 AFN
28 Sep 2024	1 AFN = 0.1484 SEK	1 SEK = 6.7391 AFN
29 Sep 2024	1 AFN = 0.1484 SEK	1 SEK = 6.7391 AFN
30 Sep 2024	1 AFN = 0.1473 SEK	1 SEK = 6.7871 AFN

Oct 2024

Date	AFN-SEK	SEK-AFN
01 Oct 2024	1 AFN = 0.1492 SEK	1 SEK = 6.7046 AFN
02 Oct 2024	1 AFN = 0.1496 SEK	1 SEK = 6.6862 AFN
03 Oct 2024	1 AFN = 0.1497 SEK	1 SEK = 6.6795 AFN
04 Oct 2024	1 AFN = 0.1501 SEK	1 SEK = 6.6617 AFN
05 Oct 2024	1 AFN = 0.1507 SEK	1 SEK = 6.6361 AFN
06 Oct 2024	1 AFN = 0.1507 SEK	1 SEK = 6.6361 AFN
07 Oct 2024	1 AFN = 0.1511 SEK	1 SEK = 6.6169 AFN
08 Oct 2024	1 AFN = 0.1522 SEK	1 SEK = 6.5712 AFN
09 Oct 2024	1 AFN = 0.1538 SEK	1 SEK = 6.5034 AFN
10 Oct 2024	1 AFN = 0.154 SEK	1 SEK = 6.4931 AFN
11 Oct 2024	1 AFN = 0.1534 SEK	1 SEK = 6.5209 AFN
12 Oct 2024	1 AFN = 0.1535 SEK	1 SEK = 6.5145 AFN
13 Oct 2024	1 AFN = 0.1535 SEK	1 SEK = 6.5145 AFN
14 Oct 2024	1 AFN = 0.154 SEK	1 SEK = 6.4923 AFN
15 Oct 2024	1 AFN = 0.1556 SEK	1 SEK = 6.426 AFN
16 Oct 2024	1 AFN = 0.1565 SEK	1 SEK = 6.3901 AFN
17 Oct 2024	1 AFN = 0.1598 SEK	1 SEK = 6.2589 AFN
18 Oct 2024	1 AFN = 0.1599 SEK	1 SEK = 6.2522 AFN
19 Oct 2024	1 AFN = 0.1604 SEK	1 SEK = 6.2349 AFN
20 Oct 2024	1 AFN = 0.1604 SEK	1 SEK = 6.2349 AFN
21 Oct 2024	1 AFN = 0.16 SEK	1 SEK = 6.249 AFN
22 Oct 2024	1 AFN = 0.1587 SEK	1 SEK = 6.2999 AFN
23 Oct 2024	1 AFN = 0.1586 SEK	1 SEK = 6.3063 AFN
24 Oct 2024	1 AFN = 0.1599 SEK	1 SEK = 6.2527 AFN
25 Oct 2024	1 AFN = 0.1589 SEK	1 SEK = 6.2924 AFN
26 Oct 2024	1 AFN = 0.1592 SEK	1 SEK = 6.2795 AFN
27 Oct 2024	1 AFN = 0.1592 SEK	1 SEK = 6.2795 AFN
28 Oct 2024	1 AFN = 0.1594 SEK	1 SEK = 6.2729 AFN
29 Oct 2024	1 AFN = 0.1583 SEK	1 SEK = 6.3167 AFN
30 Oct 2024	1 AFN = 0.1592 SEK	1 SEK = 6.2802 AFN
31 Oct 2024	1 AFN = 0.1595 SEK	1 SEK = 6.2683 AFN

Nov 2024

Date	AFN-SEK	SEK-AFN
01 Nov 2024	1 AFN = 0.1595 SEK	1 SEK = 6.2705 AFN
02 Nov 2024	1 AFN = 0.1582 SEK	1 SEK = 6.3204 AFN
03 Nov 2024	1 AFN = 0.1586 SEK	1 SEK = 6.3051 AFN
04 Nov 2024	1 AFN = 0.1595 SEK	1 SEK = 6.2704 AFN
05 Nov 2024	1 AFN = 0.1566 SEK	1 SEK = 6.3867 AFN
06 Nov 2024	1 AFN = 0.1597 SEK	1 SEK = 6.2634 AFN
07 Nov 2024	1 AFN = 0.1575 SEK	1 SEK = 6.3484 AFN
08 Nov 2024	1 AFN = 0.1584 SEK	1 SEK = 6.313 AFN
09 Nov 2024	1 AFN = 0.1582 SEK	1 SEK = 6.3204 AFN
10 Nov 2024	1 AFN = 0.1582 SEK	1 SEK = 6.3204 AFN
11 Nov 2024	1 AFN = 0.1601 SEK	1 SEK = 6.2444 AFN
12 Nov 2024	1 AFN = 0.16 SEK	1 SEK = 6.2499 AFN
13 Nov 2024	1 AFN = 0.1605 SEK	1 SEK = 6.2315 AFN
14 Nov 2024	1 AFN = 0.1621 SEK	1 SEK = 6.1684 AFN
15 Nov 2024	1 AFN = 0.1607 SEK	1 SEK = 6.2229 AFN
16 Nov 2024	1 AFN = 0.1608 SEK	1 SEK = 6.2181 AFN
17 Nov 2024	1 AFN = 0.1608 SEK	1 SEK = 6.2181 AFN
18 Nov 2024	1 AFN = 0.1615 SEK	1 SEK = 6.1925 AFN
19 Nov 2024	1 AFN = 0.1604 SEK	1 SEK = 6.2328 AFN
20 Nov 2024	1 AFN = 0.1608 SEK	1 SEK = 6.2176 AFN
21 Nov 2024	1 AFN = 0.1615 SEK	1 SEK = 6.1917 AFN
22 Nov 2024	1 AFN = 0.1627 SEK	1 SEK = 6.1477 AFN
23 Nov 2024	1 AFN = 0.162 SEK	1 SEK = 6.1717 AFN
24 Nov 2024	1 AFN = 0.162 SEK	1 SEK = 6.1717 AFN
25 Nov 2024	1 AFN = 0.1608 SEK	1 SEK = 6.2189 AFN
26 Nov 2024	1 AFN = 0.161 SEK	1 SEK = 6.2106 AFN
27 Nov 2024	1 AFN = 0.1609 SEK	1 SEK = 6.2132 AFN
28 Nov 2024	1 AFN = 0.1609 SEK	1 SEK = 6.2132 AFN
29 Nov 2024	1 AFN = 0.1603 SEK	1 SEK = 6.2385 AFN
30 Nov 2024	1 AFN = 0.1606 SEK	1 SEK = 6.2271 AFN

Dec 2024

Date	AFN-SEK	SEK-AFN
01 Dec 2024	1 AFN = 0.1606 SEK	1 SEK = 6.2271 AFN
02 Dec 2024	1 AFN = 0.1613 SEK	1 SEK = 6.1986 AFN
03 Dec 2024	1 AFN = 0.1619 SEK	1 SEK = 6.1781 AFN
04 Dec 2024	1 AFN = 0.1617 SEK	1 SEK = 6.1834 AFN
05 Dec 2024	1 AFN = 0.1585 SEK	1 SEK = 6.3088 AFN
06 Dec 2024	1 AFN = 0.158 SEK	1 SEK = 6.331 AFN
07 Dec 2024	1 AFN = 0.1586 SEK	1 SEK = 6.3038 AFN
08 Dec 2024	1 AFN = 0.1586 SEK	1 SEK = 6.3033 AFN
09 Dec 2024	1 AFN = 0.1585 SEK	1 SEK = 6.311 AFN
10 Dec 2024	1 AFN = 0.1591 SEK	1 SEK = 6.2872 AFN
11 Dec 2024	1 AFN = 0.1585 SEK	1 SEK = 6.3073 AFN
12 Dec 2024	1 AFN = 0.1571 SEK	1 SEK = 6.3662 AFN
13 Dec 2024	1 AFN = 0.1567 SEK	1 SEK = 6.3833 AFN
14 Dec 2024	1 AFN = 0.157 SEK	1 SEK = 6.3678 AFN
15 Dec 2024	1 AFN = 0.1571 SEK	1 SEK = 6.3672 AFN
16 Dec 2024	1 AFN = 0.1558 SEK	1 SEK = 6.4183 AFN
17 Dec 2024	1 AFN = 0.1555 SEK	1 SEK = 6.4303 AFN
18 Dec 2024	1 AFN = 0.156 SEK	1 SEK = 6.4103 AFN
19 Dec 2024	1 AFN = 0.1571 SEK	1 SEK = 6.3652 AFN
20 Dec 2024	1 AFN = 0.1574 SEK	1 SEK = 6.3552 AFN
21 Dec 2024	1 AFN = 0.1578 SEK	1 SEK = 6.3375 AFN
22 Dec 2024	1 AFN = 0.1578 SEK	1 SEK = 6.3356 AFN

AFN-SEK and SEK-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News