> AFN-SCR and SCR-AFN exchange rates - 2025

AFN-SCR and SCR-AFN exchange rates - 2025

AFN-SCR and SCR-AFN exchange rates

Check below the exchange rates for AFN-SCR and SCR-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AFN = 0.1986 SCR

1 SCR = 5.0356 AFN

1Y 2Y 3Y

AFN to SCRSCR to AFN

Jan 2025

Date	AFN-SCR	SCR-AFN
01 Jan 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9302 AFN
02 Jan 2025	1 AFN = 0.201 SCR	1 SCR = 4.976 AFN
03 Jan 2025	1 AFN = 0.2013 SCR	1 SCR = 4.9673 AFN
04 Jan 2025	1 AFN = 0.2012 SCR	1 SCR = 4.9692 AFN
05 Jan 2025	1 AFN = 0.2012 SCR	1 SCR = 4.9692 AFN
06 Jan 2025	1 AFN = 0.2007 SCR	1 SCR = 4.9829 AFN
07 Jan 2025	1 AFN = 0.1993 SCR	1 SCR = 5.0164 AFN
08 Jan 2025	1 AFN = 0.2004 SCR	1 SCR = 4.9888 AFN
09 Jan 2025	1 AFN = 0.1991 SCR	1 SCR = 5.0218 AFN
10 Jan 2025	1 AFN = 0.2008 SCR	1 SCR = 4.9809 AFN
11 Jan 2025	1 AFN = 0.2011 SCR	1 SCR = 4.9728 AFN
12 Jan 2025	1 AFN = 0.2011 SCR	1 SCR = 4.9728 AFN
13 Jan 2025	1 AFN = 0.1987 SCR	1 SCR = 5.0315 AFN
14 Jan 2025	1 AFN = 0.1999 SCR	1 SCR = 5.0021 AFN
15 Jan 2025	1 AFN = 0.1948 SCR	1 SCR = 5.1342 AFN
16 Jan 2025	1 AFN = 0.1965 SCR	1 SCR = 5.0894 AFN
17 Jan 2025	1 AFN = 0.1944 SCR	1 SCR = 5.1441 AFN
18 Jan 2025	1 AFN = 0.2045 SCR	1 SCR = 4.89 AFN
19 Jan 2025	1 AFN = 0.2052 SCR	1 SCR = 4.873 AFN
20 Jan 2025	1 AFN = 0.1953 SCR	1 SCR = 5.1191 AFN
21 Jan 2025	1 AFN = 0.1918 SCR	1 SCR = 5.2131 AFN
22 Jan 2025	1 AFN = 0.1976 SCR	1 SCR = 5.0613 AFN
23 Jan 2025	1 AFN = 0.1904 SCR	1 SCR = 5.2513 AFN
24 Jan 2025	1 AFN = 0.1884 SCR	1 SCR = 5.3091 AFN
25 Jan 2025	1 AFN = 0.1895 SCR	1 SCR = 5.2757 AFN
26 Jan 2025	1 AFN = 0.1897 SCR	1 SCR = 5.2709 AFN
27 Jan 2025	1 AFN = 0.1894 SCR	1 SCR = 5.2811 AFN
28 Jan 2025	1 AFN = 0.1834 SCR	1 SCR = 5.4527 AFN
29 Jan 2025	1 AFN = 0.1813 SCR	1 SCR = 5.5169 AFN
30 Jan 2025	1 AFN = 0.1839 SCR	1 SCR = 5.4391 AFN
31 Jan 2025	1 AFN = 0.1903 SCR	1 SCR = 5.256 AFN

Feb 2025

Date	AFN-SCR	SCR-AFN
01 Feb 2025	1 AFN = 0.1989 SCR	1 SCR = 5.0286 AFN
02 Feb 2025	1 AFN = 0.1897 SCR	1 SCR = 5.2728 AFN
03 Feb 2025	1 AFN = 0.1915 SCR	1 SCR = 5.223 AFN
04 Feb 2025	1 AFN = 0.192 SCR	1 SCR = 5.209 AFN
05 Feb 2025	1 AFN = 0.1941 SCR	1 SCR = 5.153 AFN
06 Feb 2025	1 AFN = 0.1943 SCR	1 SCR = 5.1454 AFN
07 Feb 2025	1 AFN = 0.1931 SCR	1 SCR = 5.1785 AFN
08 Feb 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9313 AFN
09 Feb 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9313 AFN
10 Feb 2025	1 AFN = 0.1931 SCR	1 SCR = 5.18 AFN
11 Feb 2025	1 AFN = 0.1945 SCR	1 SCR = 5.1419 AFN
12 Feb 2025	1 AFN = 0.1965 SCR	1 SCR = 5.0888 AFN
13 Feb 2025	1 AFN = 0.1959 SCR	1 SCR = 5.1039 AFN
14 Feb 2025	1 AFN = 0.197 SCR	1 SCR = 5.0752 AFN
15 Feb 2025	1 AFN = 0.1967 SCR	1 SCR = 5.0845 AFN
16 Feb 2025	1 AFN = 0.1967 SCR	1 SCR = 5.0845 AFN
17 Feb 2025	1 AFN = 0.1962 SCR	1 SCR = 5.0958 AFN
18 Feb 2025	1 AFN = 0.1962 SCR	1 SCR = 5.0979 AFN
19 Feb 2025	1 AFN = 0.1951 SCR	1 SCR = 5.1248 AFN
20 Feb 2025	1 AFN = 0.1959 SCR	1 SCR = 5.1058 AFN
21 Feb 2025	1 AFN = 0.1944 SCR	1 SCR = 5.1432 AFN
22 Feb 2025	1 AFN = 0.1945 SCR	1 SCR = 5.1425 AFN
23 Feb 2025	1 AFN = 0.1945 SCR	1 SCR = 5.1425 AFN
24 Feb 2025	1 AFN = 0.1946 SCR	1 SCR = 5.1391 AFN
25 Feb 2025	1 AFN = 0.1961 SCR	1 SCR = 5.0996 AFN
26 Feb 2025	1 AFN = 0.1983 SCR	1 SCR = 5.0434 AFN
27 Feb 2025	1 AFN = 0.1959 SCR	1 SCR = 5.1047 AFN
28 Feb 2025	1 AFN = 0.1969 SCR	1 SCR = 5.0775 AFN

Mar 2025

Date	AFN-SCR	SCR-AFN
01 Mar 2025	1 AFN = 0.1958 SCR	1 SCR = 5.1079 AFN
02 Mar 2025	1 AFN = 0.2019 SCR	1 SCR = 4.9534 AFN
03 Mar 2025	1 AFN = 0.2026 SCR	1 SCR = 4.9367 AFN
04 Mar 2025	1 AFN = 0.1991 SCR	1 SCR = 5.0232 AFN
05 Mar 2025	1 AFN = 0.1992 SCR	1 SCR = 5.0194 AFN
06 Mar 2025	1 AFN = 0.1966 SCR	1 SCR = 5.0877 AFN
07 Mar 2025	1 AFN = 0.1966 SCR	1 SCR = 5.0875 AFN
08 Mar 2025	1 AFN = 0.1985 SCR	1 SCR = 5.038 AFN
09 Mar 2025	1 AFN = 0.2038 SCR	1 SCR = 4.9072 AFN
10 Mar 2025	1 AFN = 0.2065 SCR	1 SCR = 4.8424 AFN
11 Mar 2025	1 AFN = 0.206 SCR	1 SCR = 4.8541 AFN
12 Mar 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9308 AFN
13 Mar 2025	1 AFN = 0.2025 SCR	1 SCR = 4.9393 AFN
14 Mar 2025	1 AFN = 0.2039 SCR	1 SCR = 4.9045 AFN
15 Mar 2025	1 AFN = 0.2041 SCR	1 SCR = 4.899 AFN
16 Mar 2025	1 AFN = 0.2121 SCR	1 SCR = 4.7149 AFN
17 Mar 2025	1 AFN = 0.2036 SCR	1 SCR = 4.9124 AFN
18 Mar 2025	1 AFN = 0.2035 SCR	1 SCR = 4.913 AFN
19 Mar 2025	1 AFN = 0.2029 SCR	1 SCR = 4.9291 AFN
20 Mar 2025	1 AFN = 0.203 SCR	1 SCR = 4.9251 AFN
21 Mar 2025	1 AFN = 0.2038 SCR	1 SCR = 4.9077 AFN
22 Mar 2025	1 AFN = 0.2022 SCR	1 SCR = 4.9461 AFN
23 Mar 2025	1 AFN = 0.2097 SCR	1 SCR = 4.7684 AFN
24 Mar 2025	1 AFN = 0.2092 SCR	1 SCR = 4.7799 AFN
25 Mar 2025	1 AFN = 0.2034 SCR	1 SCR = 4.917 AFN
26 Mar 2025	1 AFN = 0.2014 SCR	1 SCR = 4.9646 AFN
27 Mar 2025	1 AFN = 0.2022 SCR	1 SCR = 4.9455 AFN
28 Mar 2025	1 AFN = 0.2042 SCR	1 SCR = 4.8973 AFN
29 Mar 2025	1 AFN = 0.2066 SCR	1 SCR = 4.8411 AFN
30 Mar 2025	1 AFN = 0.2122 SCR	1 SCR = 4.7115 AFN
31 Mar 2025	1 AFN = 0.2017 SCR	1 SCR = 4.9575 AFN

Apr 2025

Date	AFN-SCR	SCR-AFN
01 Apr 2025	1 AFN = 0.1993 SCR	1 SCR = 5.0169 AFN
02 Apr 2025	1 AFN = 0.2007 SCR	1 SCR = 4.9817 AFN
03 Apr 2025	1 AFN = 0.202 SCR	1 SCR = 4.95 AFN
04 Apr 2025	1 AFN = 0.2002 SCR	1 SCR = 4.9956 AFN
05 Apr 2025	1 AFN = 0.1991 SCR	1 SCR = 5.0239 AFN
06 Apr 2025	1 AFN = 0.1991 SCR	1 SCR = 5.0239 AFN
07 Apr 2025	1 AFN = 0.2004 SCR	1 SCR = 4.991 AFN
08 Apr 2025	1 AFN = 0.2038 SCR	1 SCR = 4.9079 AFN
09 Apr 2025	1 AFN = 0.1987 SCR	1 SCR = 5.033 AFN
10 Apr 2025	1 AFN = 0.2006 SCR	1 SCR = 4.9846 AFN
11 Apr 2025	1 AFN = 0.1991 SCR	1 SCR = 5.0223 AFN
12 Apr 2025	1 AFN = 0.1978 SCR	1 SCR = 5.0544 AFN
13 Apr 2025	1 AFN = 0.205 SCR	1 SCR = 4.8787 AFN
14 Apr 2025	1 AFN = 0.2049 SCR	1 SCR = 4.8807 AFN
15 Apr 2025	1 AFN = 0.1966 SCR	1 SCR = 5.0877 AFN
16 Apr 2025	1 AFN = 0.1984 SCR	1 SCR = 5.0401 AFN
17 Apr 2025	1 AFN = 0.198 SCR	1 SCR = 5.0511 AFN
18 Apr 2025	1 AFN = 0.1978 SCR	1 SCR = 5.0556 AFN
19 Apr 2025	1 AFN = 0.1978 SCR	1 SCR = 5.0556 AFN
20 Apr 2025	1 AFN = 0.1978 SCR	1 SCR = 5.0556 AFN
21 Apr 2025	1 AFN = 0.1978 SCR	1 SCR = 5.0556 AFN
22 Apr 2025	1 AFN = 0.1984 SCR	1 SCR = 5.0411 AFN
23 Apr 2025	1 AFN = 0.1999 SCR	1 SCR = 5.0025 AFN
24 Apr 2025	1 AFN = 0.204 SCR	1 SCR = 4.9029 AFN

AFN-SCR and SCR-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News