> AFN-SCR and SCR-AFN exchange rates - 2024

AFN-SCR and SCR-AFN exchange rates - 2024

AFN-SCR and SCR-AFN exchange rates

Check below the exchange rates for AFN-SCR and SCR-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 0.1942 SCR

1 SCR = 5.1488 AFN

1Y 2Y 3Y

AFN to SCRSCR to AFN

Jan 2024

Date	AFN-SCR	SCR-AFN
01 Jan 2024	1 AFN = 0.1898 SCR	1 SCR = 5.2681 AFN
02 Jan 2024	1 AFN = 0.1911 SCR	1 SCR = 5.2335 AFN
03 Jan 2024	1 AFN = 0.1956 SCR	1 SCR = 5.1116 AFN
04 Jan 2024	1 AFN = 0.2046 SCR	1 SCR = 4.8879 AFN
05 Jan 2024	1 AFN = 0.1893 SCR	1 SCR = 5.2828 AFN
06 Jan 2024	1 AFN = 0.1893 SCR	1 SCR = 5.2831 AFN
07 Jan 2024	1 AFN = 0.1893 SCR	1 SCR = 5.2831 AFN
08 Jan 2024	1 AFN = 0.1936 SCR	1 SCR = 5.1641 AFN
09 Jan 2024	1 AFN = 0.1886 SCR	1 SCR = 5.3035 AFN
10 Jan 2024	1 AFN = 0.1839 SCR	1 SCR = 5.4382 AFN
11 Jan 2024	1 AFN = 0.1873 SCR	1 SCR = 5.3378 AFN
12 Jan 2024	1 AFN = 0.1878 SCR	1 SCR = 5.3256 AFN
13 Jan 2024	1 AFN = 0.1879 SCR	1 SCR = 5.3222 AFN
14 Jan 2024	1 AFN = 0.1876 SCR	1 SCR = 5.3301 AFN
15 Jan 2024	1 AFN = 0.2021 SCR	1 SCR = 4.948 AFN
16 Jan 2024	1 AFN = 0.1864 SCR	1 SCR = 5.3652 AFN
17 Jan 2024	1 AFN = 0.1887 SCR	1 SCR = 5.3007 AFN
18 Jan 2024	1 AFN = 0.1803 SCR	1 SCR = 5.5456 AFN
19 Jan 2024	1 AFN = 0.1857 SCR	1 SCR = 5.385 AFN
20 Jan 2024	1 AFN = 0.1853 SCR	1 SCR = 5.3975 AFN
21 Jan 2024	1 AFN = 0.1858 SCR	1 SCR = 5.3812 AFN
22 Jan 2024	1 AFN = 0.1891 SCR	1 SCR = 5.2884 AFN
23 Jan 2024	1 AFN = 0.1817 SCR	1 SCR = 5.5036 AFN
24 Jan 2024	1 AFN = 0.1814 SCR	1 SCR = 5.5128 AFN
25 Jan 2024	1 AFN = 0.1802 SCR	1 SCR = 5.5483 AFN
26 Jan 2024	1 AFN = 0.1804 SCR	1 SCR = 5.5446 AFN
27 Jan 2024	1 AFN = 0.1804 SCR	1 SCR = 5.5437 AFN
28 Jan 2024	1 AFN = 0.1804 SCR	1 SCR = 5.5437 AFN
29 Jan 2024	1 AFN = 0.1844 SCR	1 SCR = 5.4244 AFN
30 Jan 2024	1 AFN = 0.1781 SCR	1 SCR = 5.6143 AFN
31 Jan 2024	1 AFN = 0.1775 SCR	1 SCR = 5.6352 AFN

Feb 2024

Date	AFN-SCR	SCR-AFN
01 Feb 2024	1 AFN = 0.1761 SCR	1 SCR = 5.6773 AFN
02 Feb 2024	1 AFN = 0.1795 SCR	1 SCR = 5.5706 AFN
03 Feb 2024	1 AFN = 0.1796 SCR	1 SCR = 5.5692 AFN
04 Feb 2024	1 AFN = 0.1796 SCR	1 SCR = 5.5692 AFN
05 Feb 2024	1 AFN = 0.1817 SCR	1 SCR = 5.5048 AFN
06 Feb 2024	1 AFN = 0.1786 SCR	1 SCR = 5.598 AFN
07 Feb 2024	1 AFN = 0.1801 SCR	1 SCR = 5.5524 AFN
08 Feb 2024	1 AFN = 0.1791 SCR	1 SCR = 5.5839 AFN
09 Feb 2024	1 AFN = 0.1789 SCR	1 SCR = 5.5899 AFN
10 Feb 2024	1 AFN = 0.1789 SCR	1 SCR = 5.5899 AFN
11 Feb 2024	1 AFN = 0.1789 SCR	1 SCR = 5.5899 AFN
12 Feb 2024	1 AFN = 0.1837 SCR	1 SCR = 5.4451 AFN
13 Feb 2024	1 AFN = 0.1816 SCR	1 SCR = 5.5072 AFN
14 Feb 2024	1 AFN = 0.1839 SCR	1 SCR = 5.4374 AFN
15 Feb 2024	1 AFN = 0.181 SCR	1 SCR = 5.5251 AFN
16 Feb 2024	1 AFN = 0.1864 SCR	1 SCR = 5.3661 AFN
17 Feb 2024	1 AFN = 0.1857 SCR	1 SCR = 5.3863 AFN
18 Feb 2024	1 AFN = 0.1864 SCR	1 SCR = 5.3644 AFN
19 Feb 2024	1 AFN = 0.1879 SCR	1 SCR = 5.3211 AFN
20 Feb 2024	1 AFN = 0.1809 SCR	1 SCR = 5.5272 AFN
21 Feb 2024	1 AFN = 0.1827 SCR	1 SCR = 5.4749 AFN
22 Feb 2024	1 AFN = 0.1831 SCR	1 SCR = 5.4627 AFN
23 Feb 2024	1 AFN = 0.1816 SCR	1 SCR = 5.5067 AFN
24 Feb 2024	1 AFN = 0.1821 SCR	1 SCR = 5.4913 AFN
25 Feb 2024	1 AFN = 0.1821 SCR	1 SCR = 5.4913 AFN
26 Feb 2024	1 AFN = 0.1846 SCR	1 SCR = 5.4158 AFN
27 Feb 2024	1 AFN = 0.1866 SCR	1 SCR = 5.3579 AFN
28 Feb 2024	1 AFN = 0.1824 SCR	1 SCR = 5.4823 AFN
29 Feb 2024	1 AFN = 0.1856 SCR	1 SCR = 5.3887 AFN

Mar 2024

Date	AFN-SCR	SCR-AFN
01 Mar 2024	1 AFN = 0.1867 SCR	1 SCR = 5.3565 AFN
02 Mar 2024	1 AFN = 0.1862 SCR	1 SCR = 5.3703 AFN
03 Mar 2024	1 AFN = 0.1875 SCR	1 SCR = 5.3319 AFN
04 Mar 2024	1 AFN = 0.1864 SCR	1 SCR = 5.3653 AFN
05 Mar 2024	1 AFN = 0.1872 SCR	1 SCR = 5.3427 AFN
06 Mar 2024	1 AFN = 0.1873 SCR	1 SCR = 5.3379 AFN
07 Mar 2024	1 AFN = 0.1887 SCR	1 SCR = 5.2997 AFN
08 Mar 2024	1 AFN = 0.1917 SCR	1 SCR = 5.2156 AFN
09 Mar 2024	1 AFN = 0.1918 SCR	1 SCR = 5.2136 AFN
10 Mar 2024	1 AFN = 0.1918 SCR	1 SCR = 5.2136 AFN
11 Mar 2024	1 AFN = 0.2027 SCR	1 SCR = 4.9322 AFN
12 Mar 2024	1 AFN = 0.1887 SCR	1 SCR = 5.2986 AFN
13 Mar 2024	1 AFN = 0.1915 SCR	1 SCR = 5.2223 AFN
14 Mar 2024	1 AFN = 0.1892 SCR	1 SCR = 5.2843 AFN
15 Mar 2024	1 AFN = 0.1881 SCR	1 SCR = 5.3173 AFN
16 Mar 2024	1 AFN = 0.201 SCR	1 SCR = 4.9762 AFN
17 Mar 2024	1 AFN = 0.201 SCR	1 SCR = 4.9762 AFN
18 Mar 2024	1 AFN = 0.1891 SCR	1 SCR = 5.289 AFN
19 Mar 2024	1 AFN = 0.1882 SCR	1 SCR = 5.3125 AFN
20 Mar 2024	1 AFN = 0.1878 SCR	1 SCR = 5.3249 AFN
21 Mar 2024	1 AFN = 0.1888 SCR	1 SCR = 5.2955 AFN
22 Mar 2024	1 AFN = 0.1908 SCR	1 SCR = 5.2418 AFN
23 Mar 2024	1 AFN = 0.1913 SCR	1 SCR = 5.2271 AFN
24 Mar 2024	1 AFN = 0.1913 SCR	1 SCR = 5.2271 AFN
25 Mar 2024	1 AFN = 0.1908 SCR	1 SCR = 5.2423 AFN
26 Mar 2024	1 AFN = 0.1913 SCR	1 SCR = 5.2273 AFN
27 Mar 2024	1 AFN = 0.1894 SCR	1 SCR = 5.2806 AFN
28 Mar 2024	1 AFN = 0.1906 SCR	1 SCR = 5.2453 AFN
29 Mar 2024	1 AFN = 0.1905 SCR	1 SCR = 5.2483 AFN
30 Mar 2024	1 AFN = 0.1898 SCR	1 SCR = 5.2692 AFN
31 Mar 2024	1 AFN = 0.1898 SCR	1 SCR = 5.2692 AFN

Apr 2024

Date	AFN-SCR	SCR-AFN
01 Apr 2024	1 AFN = 0.1899 SCR	1 SCR = 5.2657 AFN
02 Apr 2024	1 AFN = 0.1907 SCR	1 SCR = 5.2442 AFN
03 Apr 2024	1 AFN = 0.1902 SCR	1 SCR = 5.2569 AFN
04 Apr 2024	1 AFN = 0.1875 SCR	1 SCR = 5.3323 AFN
05 Apr 2024	1 AFN = 0.1875 SCR	1 SCR = 5.3333 AFN
06 Apr 2024	1 AFN = 0.1899 SCR	1 SCR = 5.2661 AFN
07 Apr 2024	1 AFN = 0.1899 SCR	1 SCR = 5.2661 AFN
08 Apr 2024	1 AFN = 0.1874 SCR	1 SCR = 5.3374 AFN
09 Apr 2024	1 AFN = 0.1881 SCR	1 SCR = 5.3163 AFN
10 Apr 2024	1 AFN = 0.1894 SCR	1 SCR = 5.2807 AFN
11 Apr 2024	1 AFN = 0.1896 SCR	1 SCR = 5.2732 AFN
12 Apr 2024	1 AFN = 0.1884 SCR	1 SCR = 5.3072 AFN
13 Apr 2024	1 AFN = 0.1862 SCR	1 SCR = 5.3692 AFN
14 Apr 2024	1 AFN = 0.2043 SCR	1 SCR = 4.8937 AFN
15 Apr 2024	1 AFN = 0.1922 SCR	1 SCR = 5.2023 AFN
16 Apr 2024	1 AFN = 0.189 SCR	1 SCR = 5.2903 AFN
17 Apr 2024	1 AFN = 0.19 SCR	1 SCR = 5.2623 AFN
18 Apr 2024	1 AFN = 0.189 SCR	1 SCR = 5.2907 AFN
19 Apr 2024	1 AFN = 0.2 SCR	1 SCR = 5 AFN
20 Apr 2024	1 AFN = 0.2 SCR	1 SCR = 5 AFN
21 Apr 2024	1 AFN = 0.2 SCR	1 SCR = 5 AFN
22 Apr 2024	1 AFN = 0.2042 SCR	1 SCR = 4.8968 AFN
23 Apr 2024	1 AFN = 0.189 SCR	1 SCR = 5.292 AFN
24 Apr 2024	1 AFN = 0.1887 SCR	1 SCR = 5.2991 AFN
25 Apr 2024	1 AFN = 0.2053 SCR	1 SCR = 4.8699 AFN
26 Apr 2024	1 AFN = 0.1903 SCR	1 SCR = 5.2551 AFN
27 Apr 2024	1 AFN = 0.2077 SCR	1 SCR = 4.8144 AFN
28 Apr 2024	1 AFN = 0.2077 SCR	1 SCR = 4.8144 AFN
29 Apr 2024	1 AFN = 0.205 SCR	1 SCR = 4.8791 AFN
30 Apr 2024	1 AFN = 0.1865 SCR	1 SCR = 5.3631 AFN

May 2024

Date	AFN-SCR	SCR-AFN
01 May 2024	1 AFN = 0.1889 SCR	1 SCR = 5.2938 AFN
02 May 2024	1 AFN = 0.1908 SCR	1 SCR = 5.2424 AFN
03 May 2024	1 AFN = 0.1909 SCR	1 SCR = 5.2381 AFN
04 May 2024	1 AFN = 0.1908 SCR	1 SCR = 5.2401 AFN
05 May 2024	1 AFN = 0.1908 SCR	1 SCR = 5.2401 AFN
06 May 2024	1 AFN = 0.1937 SCR	1 SCR = 5.1621 AFN
07 May 2024	1 AFN = 0.1885 SCR	1 SCR = 5.304 AFN
08 May 2024	1 AFN = 0.1877 SCR	1 SCR = 5.3269 AFN
09 May 2024	1 AFN = 0.187 SCR	1 SCR = 5.3466 AFN
10 May 2024	1 AFN = 0.1901 SCR	1 SCR = 5.2618 AFN
11 May 2024	1 AFN = 0.1873 SCR	1 SCR = 5.3378 AFN
12 May 2024	1 AFN = 0.19 SCR	1 SCR = 5.2618 AFN
13 May 2024	1 AFN = 0.1895 SCR	1 SCR = 5.2771 AFN
14 May 2024	1 AFN = 0.1909 SCR	1 SCR = 5.2396 AFN
15 May 2024	1 AFN = 0.1874 SCR	1 SCR = 5.335 AFN
16 May 2024	1 AFN = 0.1901 SCR	1 SCR = 5.2615 AFN
17 May 2024	1 AFN = 0.1888 SCR	1 SCR = 5.2973 AFN
18 May 2024	1 AFN = 0.1933 SCR	1 SCR = 5.1729 AFN
19 May 2024	1 AFN = 0.1933 SCR	1 SCR = 5.1729 AFN
20 May 2024	1 AFN = 0.1893 SCR	1 SCR = 5.2839 AFN
21 May 2024	1 AFN = 0.1888 SCR	1 SCR = 5.296 AFN
22 May 2024	1 AFN = 0.1911 SCR	1 SCR = 5.2342 AFN
23 May 2024	1 AFN = 0.1877 SCR	1 SCR = 5.3262 AFN
24 May 2024	1 AFN = 0.1878 SCR	1 SCR = 5.3262 AFN
25 May 2024	1 AFN = 0.1903 SCR	1 SCR = 5.2548 AFN
26 May 2024	1 AFN = 0.1903 SCR	1 SCR = 5.2548 AFN
27 May 2024	1 AFN = 0.2029 SCR	1 SCR = 4.9295 AFN
28 May 2024	1 AFN = 0.203 SCR	1 SCR = 4.9251 AFN
29 May 2024	1 AFN = 0.1882 SCR	1 SCR = 5.3133 AFN
30 May 2024	1 AFN = 0.1872 SCR	1 SCR = 5.3429 AFN
31 May 2024	1 AFN = 0.1901 SCR	1 SCR = 5.2594 AFN

Jun 2024

Date	AFN-SCR	SCR-AFN
01 Jun 2024	1 AFN = 0.192 SCR	1 SCR = 5.2083 AFN
02 Jun 2024	1 AFN = 0.192 SCR	1 SCR = 5.2083 AFN
03 Jun 2024	1 AFN = 0.1918 SCR	1 SCR = 5.2128 AFN
04 Jun 2024	1 AFN = 0.1916 SCR	1 SCR = 5.2193 AFN
05 Jun 2024	1 AFN = 0.192 SCR	1 SCR = 5.2096 AFN
06 Jun 2024	1 AFN = 0.19 SCR	1 SCR = 5.2618 AFN
07 Jun 2024	1 AFN = 0.1932 SCR	1 SCR = 5.1766 AFN
08 Jun 2024	1 AFN = 0.1932 SCR	1 SCR = 5.1772 AFN
09 Jun 2024	1 AFN = 0.1932 SCR	1 SCR = 5.1772 AFN
10 Jun 2024	1 AFN = 0.1923 SCR	1 SCR = 5.2 AFN
11 Jun 2024	1 AFN = 0.1905 SCR	1 SCR = 5.2484 AFN
12 Jun 2024	1 AFN = 0.1907 SCR	1 SCR = 5.2442 AFN
13 Jun 2024	1 AFN = 0.1922 SCR	1 SCR = 5.2027 AFN
14 Jun 2024	1 AFN = 0.1916 SCR	1 SCR = 5.2198 AFN
15 Jun 2024	1 AFN = 0.203 SCR	1 SCR = 4.9253 AFN
16 Jun 2024	1 AFN = 0.203 SCR	1 SCR = 4.9253 AFN
17 Jun 2024	1 AFN = 0.1996 SCR	1 SCR = 5.0091 AFN
18 Jun 2024	1 AFN = 0.1961 SCR	1 SCR = 5.0987 AFN
19 Jun 2024	1 AFN = 0.1968 SCR	1 SCR = 5.0806 AFN
20 Jun 2024	1 AFN = 0.196 SCR	1 SCR = 5.1017 AFN
21 Jun 2024	1 AFN = 0.1925 SCR	1 SCR = 5.1948 AFN
22 Jun 2024	1 AFN = 0.2078 SCR	1 SCR = 4.8125 AFN
23 Jun 2024	1 AFN = 0.2078 SCR	1 SCR = 4.8125 AFN
24 Jun 2024	1 AFN = 0.1996 SCR	1 SCR = 5.0106 AFN
25 Jun 2024	1 AFN = 0.1938 SCR	1 SCR = 5.159 AFN
26 Jun 2024	1 AFN = 0.1934 SCR	1 SCR = 5.1706 AFN
27 Jun 2024	1 AFN = 0.1937 SCR	1 SCR = 5.1639 AFN
28 Jun 2024	1 AFN = 0.1956 SCR	1 SCR = 5.1131 AFN
29 Jun 2024	1 AFN = 0.1949 SCR	1 SCR = 5.1301 AFN
30 Jun 2024	1 AFN = 0.1953 SCR	1 SCR = 5.1195 AFN

Jul 2024

Date	AFN-SCR	SCR-AFN
01 Jul 2024	1 AFN = 0.1953 SCR	1 SCR = 5.1211 AFN
02 Jul 2024	1 AFN = 0.1942 SCR	1 SCR = 5.1495 AFN
03 Jul 2024	1 AFN = 0.1921 SCR	1 SCR = 5.2061 AFN
04 Jul 2024	1 AFN = 0.1903 SCR	1 SCR = 5.2546 AFN
05 Jul 2024	1 AFN = 0.1935 SCR	1 SCR = 5.1685 AFN
06 Jul 2024	1 AFN = 0.1995 SCR	1 SCR = 5.0114 AFN
07 Jul 2024	1 AFN = 0.1995 SCR	1 SCR = 5.0114 AFN
08 Jul 2024	1 AFN = 0.195 SCR	1 SCR = 5.1279 AFN
09 Jul 2024	1 AFN = 0.1938 SCR	1 SCR = 5.1609 AFN
10 Jul 2024	1 AFN = 0.1973 SCR	1 SCR = 5.0676 AFN
11 Jul 2024	1 AFN = 0.1941 SCR	1 SCR = 5.1507 AFN
12 Jul 2024	1 AFN = 0.1928 SCR	1 SCR = 5.1873 AFN
13 Jul 2024	1 AFN = 0.1973 SCR	1 SCR = 5.0676 AFN
14 Jul 2024	1 AFN = 0.1976 SCR	1 SCR = 5.0611 AFN
15 Jul 2024	1 AFN = 0.198 SCR	1 SCR = 5.0512 AFN
16 Jul 2024	1 AFN = 0.1941 SCR	1 SCR = 5.1513 AFN
17 Jul 2024	1 AFN = 0.1915 SCR	1 SCR = 5.2226 AFN
18 Jul 2024	1 AFN = 0.1922 SCR	1 SCR = 5.2024 AFN
19 Jul 2024	1 AFN = 0.1919 SCR	1 SCR = 5.211 AFN
20 Jul 2024	1 AFN = 0.1998 SCR	1 SCR = 5.0058 AFN
21 Jul 2024	1 AFN = 0.1998 SCR	1 SCR = 5.0058 AFN
22 Jul 2024	1 AFN = 0.1915 SCR	1 SCR = 5.2228 AFN
23 Jul 2024	1 AFN = 0.1924 SCR	1 SCR = 5.1976 AFN
24 Jul 2024	1 AFN = 0.1923 SCR	1 SCR = 5.2004 AFN
25 Jul 2024	1 AFN = 0.1922 SCR	1 SCR = 5.2039 AFN
26 Jul 2024	1 AFN = 0.1925 SCR	1 SCR = 5.1939 AFN
27 Jul 2024	1 AFN = 0.1925 SCR	1 SCR = 5.1945 AFN
28 Jul 2024	1 AFN = 0.1925 SCR	1 SCR = 5.1945 AFN
29 Jul 2024	1 AFN = 0.1925 SCR	1 SCR = 5.1952 AFN
30 Jul 2024	1 AFN = 0.1855 SCR	1 SCR = 5.3915 AFN
31 Jul 2024	1 AFN = 0.192 SCR	1 SCR = 5.2079 AFN

Aug 2024

Date	AFN-SCR	SCR-AFN
01 Aug 2024	1 AFN = 0.192 SCR	1 SCR = 5.208 AFN
02 Aug 2024	1 AFN = 0.192 SCR	1 SCR = 5.207 AFN
03 Aug 2024	1 AFN = 0.2137 SCR	1 SCR = 4.6805 AFN
04 Aug 2024	1 AFN = 0.2137 SCR	1 SCR = 4.6805 AFN
05 Aug 2024	1 AFN = 0.192 SCR	1 SCR = 5.2073 AFN
06 Aug 2024	1 AFN = 0.1919 SCR	1 SCR = 5.2123 AFN
07 Aug 2024	1 AFN = 0.1921 SCR	1 SCR = 5.206 AFN
08 Aug 2024	1 AFN = 0.1911 SCR	1 SCR = 5.2324 AFN
09 Aug 2024	1 AFN = 0.1923 SCR	1 SCR = 5.2011 AFN
10 Aug 2024	1 AFN = 0.1924 SCR	1 SCR = 5.1977 AFN
11 Aug 2024	1 AFN = 0.1924 SCR	1 SCR = 5.1984 AFN
12 Aug 2024	1 AFN = 0.1923 SCR	1 SCR = 5.1996 AFN
13 Aug 2024	1 AFN = 0.192 SCR	1 SCR = 5.2078 AFN
14 Aug 2024	1 AFN = 0.1868 SCR	1 SCR = 5.3546 AFN
15 Aug 2024	1 AFN = 0.1892 SCR	1 SCR = 5.2842 AFN
16 Aug 2024	1 AFN = 0.1883 SCR	1 SCR = 5.3119 AFN
17 Aug 2024	1 AFN = 0.1991 SCR	1 SCR = 5.0229 AFN
18 Aug 2024	1 AFN = 0.1991 SCR	1 SCR = 5.0229 AFN
19 Aug 2024	1 AFN = 0.1891 SCR	1 SCR = 5.2895 AFN
20 Aug 2024	1 AFN = 0.1921 SCR	1 SCR = 5.2044 AFN
21 Aug 2024	1 AFN = 0.2048 SCR	1 SCR = 4.8819 AFN
22 Aug 2024	1 AFN = 0.1873 SCR	1 SCR = 5.3382 AFN
23 Aug 2024	1 AFN = 0.1934 SCR	1 SCR = 5.1719 AFN
24 Aug 2024	1 AFN = 0.1942 SCR	1 SCR = 5.1501 AFN
25 Aug 2024	1 AFN = 0.1939 SCR	1 SCR = 5.1572 AFN
26 Aug 2024	1 AFN = 0.1923 SCR	1 SCR = 5.2008 AFN
27 Aug 2024	1 AFN = 0.1942 SCR	1 SCR = 5.1492 AFN
28 Aug 2024	1 AFN = 0.1926 SCR	1 SCR = 5.1924 AFN
29 Aug 2024	1 AFN = 0.1927 SCR	1 SCR = 5.1895 AFN
30 Aug 2024	1 AFN = 0.1932 SCR	1 SCR = 5.1755 AFN
31 Aug 2024	1 AFN = 0.1905 SCR	1 SCR = 5.2499 AFN

Sep 2024

Date	AFN-SCR	SCR-AFN
01 Sep 2024	1 AFN = 0.1932 SCR	1 SCR = 5.175 AFN
02 Sep 2024	1 AFN = 0.1895 SCR	1 SCR = 5.2784 AFN
03 Sep 2024	1 AFN = 0.2053 SCR	1 SCR = 4.8701 AFN
04 Sep 2024	1 AFN = 0.193 SCR	1 SCR = 5.1802 AFN
05 Sep 2024	1 AFN = 0.1891 SCR	1 SCR = 5.2875 AFN
06 Sep 2024	1 AFN = 0.1939 SCR	1 SCR = 5.1585 AFN
07 Sep 2024	1 AFN = 0.1953 SCR	1 SCR = 5.1204 AFN
08 Sep 2024	1 AFN = 0.1953 SCR	1 SCR = 5.1204 AFN
09 Sep 2024	1 AFN = 0.1939 SCR	1 SCR = 5.1571 AFN
10 Sep 2024	1 AFN = 0.1878 SCR	1 SCR = 5.3255 AFN
11 Sep 2024	1 AFN = 0.1887 SCR	1 SCR = 5.2991 AFN
12 Sep 2024	1 AFN = 0.1888 SCR	1 SCR = 5.2953 AFN
13 Sep 2024	1 AFN = 0.1917 SCR	1 SCR = 5.2171 AFN
14 Sep 2024	1 AFN = 0.1942 SCR	1 SCR = 5.1501 AFN
15 Sep 2024	1 AFN = 0.1942 SCR	1 SCR = 5.1501 AFN
16 Sep 2024	1 AFN = 0.1959 SCR	1 SCR = 5.1044 AFN
17 Sep 2024	1 AFN = 0.1962 SCR	1 SCR = 5.0974 AFN
18 Sep 2024	1 AFN = 0.1922 SCR	1 SCR = 5.2038 AFN
19 Sep 2024	1 AFN = 0.1963 SCR	1 SCR = 5.0941 AFN
20 Sep 2024	1 AFN = 0.1974 SCR	1 SCR = 5.0651 AFN
21 Sep 2024	1 AFN = 0.1895 SCR	1 SCR = 5.2781 AFN
22 Sep 2024	1 AFN = 0.1895 SCR	1 SCR = 5.2781 AFN
23 Sep 2024	1 AFN = 0.1895 SCR	1 SCR = 5.2784 AFN
24 Sep 2024	1 AFN = 0.1955 SCR	1 SCR = 5.116 AFN
25 Sep 2024	1 AFN = 0.1748 SCR	1 SCR = 5.7219 AFN
26 Sep 2024	1 AFN = 0.1955 SCR	1 SCR = 5.1143 AFN
27 Sep 2024	1 AFN = 0.1987 SCR	1 SCR = 5.0329 AFN
28 Sep 2024	1 AFN = 0.1949 SCR	1 SCR = 5.1315 AFN
29 Sep 2024	1 AFN = 0.1949 SCR	1 SCR = 5.1315 AFN
30 Sep 2024	1 AFN = 0.1987 SCR	1 SCR = 5.0328 AFN

Oct 2024

Date	AFN-SCR	SCR-AFN
01 Oct 2024	1 AFN = 0.1989 SCR	1 SCR = 5.027 AFN
02 Oct 2024	1 AFN = 0.1921 SCR	1 SCR = 5.2062 AFN
03 Oct 2024	1 AFN = 0.1981 SCR	1 SCR = 5.0477 AFN
04 Oct 2024	1 AFN = 0.1922 SCR	1 SCR = 5.2023 AFN
05 Oct 2024	1 AFN = 0.2182 SCR	1 SCR = 4.5835 AFN
06 Oct 2024	1 AFN = 0.2182 SCR	1 SCR = 4.5835 AFN
07 Oct 2024	1 AFN = 0.1989 SCR	1 SCR = 5.0279 AFN
08 Oct 2024	1 AFN = 0.2005 SCR	1 SCR = 4.9876 AFN
09 Oct 2024	1 AFN = 0.2019 SCR	1 SCR = 4.9532 AFN
10 Oct 2024	1 AFN = 0.2018 SCR	1 SCR = 4.9564 AFN
11 Oct 2024	1 AFN = 0.2012 SCR	1 SCR = 4.9701 AFN
12 Oct 2024	1 AFN = 0.2013 SCR	1 SCR = 4.9672 AFN
13 Oct 2024	1 AFN = 0.201 SCR	1 SCR = 4.9744 AFN
14 Oct 2024	1 AFN = 0.2013 SCR	1 SCR = 4.968 AFN
15 Oct 2024	1 AFN = 0.2081 SCR	1 SCR = 4.8057 AFN
16 Oct 2024	1 AFN = 0.2047 SCR	1 SCR = 4.8851 AFN
17 Oct 2024	1 AFN = 0.2202 SCR	1 SCR = 4.5421 AFN
18 Oct 2024	1 AFN = 0.207 SCR	1 SCR = 4.831 AFN
19 Oct 2024	1 AFN = 0.2149 SCR	1 SCR = 4.6541 AFN
20 Oct 2024	1 AFN = 0.2149 SCR	1 SCR = 4.6541 AFN
21 Oct 2024	1 AFN = 0.207 SCR	1 SCR = 4.8303 AFN
22 Oct 2024	1 AFN = 0.2077 SCR	1 SCR = 4.8136 AFN
23 Oct 2024	1 AFN = 0.2037 SCR	1 SCR = 4.9092 AFN
24 Oct 2024	1 AFN = 0.2061 SCR	1 SCR = 4.8527 AFN
25 Oct 2024	1 AFN = 0.2046 SCR	1 SCR = 4.8865 AFN
26 Oct 2024	1 AFN = 0.1981 SCR	1 SCR = 5.0475 AFN
27 Oct 2024	1 AFN = 0.1981 SCR	1 SCR = 5.0475 AFN
28 Oct 2024	1 AFN = 0.2207 SCR	1 SCR = 4.5306 AFN
29 Oct 2024	1 AFN = 0.2017 SCR	1 SCR = 4.9584 AFN
30 Oct 2024	1 AFN = 0.2023 SCR	1 SCR = 4.9424 AFN
31 Oct 2024	1 AFN = 0.2032 SCR	1 SCR = 4.9206 AFN

Nov 2024

Date	AFN-SCR	SCR-AFN
01 Nov 2024	1 AFN = 0.2035 SCR	1 SCR = 4.9138 AFN
02 Nov 2024	1 AFN = 0.2108 SCR	1 SCR = 4.7449 AFN
03 Nov 2024	1 AFN = 0.2035 SCR	1 SCR = 4.9134 AFN
04 Nov 2024	1 AFN = 0.2132 SCR	1 SCR = 4.6911 AFN
05 Nov 2024	1 AFN = 0.1988 SCR	1 SCR = 5.03 AFN
06 Nov 2024	1 AFN = 0.2008 SCR	1 SCR = 4.9812 AFN
07 Nov 2024	1 AFN = 0.2204 SCR	1 SCR = 4.5372 AFN
08 Nov 2024	1 AFN = 0.2019 SCR	1 SCR = 4.9541 AFN
09 Nov 2024	1 AFN = 0.1964 SCR	1 SCR = 5.0926 AFN
10 Nov 2024	1 AFN = 0.1964 SCR	1 SCR = 5.0926 AFN
11 Nov 2024	1 AFN = 0.2207 SCR	1 SCR = 4.5305 AFN
12 Nov 2024	1 AFN = 0.1968 SCR	1 SCR = 5.0811 AFN
13 Nov 2024	1 AFN = 0.202 SCR	1 SCR = 4.9498 AFN
14 Nov 2024	1 AFN = 0.2004 SCR	1 SCR = 4.9891 AFN
15 Nov 2024	1 AFN = 0.2 SCR	1 SCR = 5.0005 AFN
16 Nov 2024	1 AFN = 0.2027 SCR	1 SCR = 4.9324 AFN
17 Nov 2024	1 AFN = 0.2027 SCR	1 SCR = 4.9324 AFN
18 Nov 2024	1 AFN = 0.201 SCR	1 SCR = 4.9757 AFN
19 Nov 2024	1 AFN = 0.1995 SCR	1 SCR = 5.0125 AFN
20 Nov 2024	1 AFN = 0.1989 SCR	1 SCR = 5.0275 AFN
21 Nov 2024	1 AFN = 0.2198 SCR	1 SCR = 4.5493 AFN
22 Nov 2024	1 AFN = 0.2177 SCR	1 SCR = 4.594 AFN
23 Nov 2024	1 AFN = 0.201 SCR	1 SCR = 4.9741 AFN
24 Nov 2024	1 AFN = 0.2011 SCR	1 SCR = 4.9721 AFN
25 Nov 2024	1 AFN = 0.2207 SCR	1 SCR = 4.5318 AFN
26 Nov 2024	1 AFN = 0.2001 SCR	1 SCR = 4.9969 AFN
27 Nov 2024	1 AFN = 0.2203 SCR	1 SCR = 4.5388 AFN
28 Nov 2024	1 AFN = 0.2013 SCR	1 SCR = 4.9668 AFN
29 Nov 2024	1 AFN = 0.2037 SCR	1 SCR = 4.9094 AFN
30 Nov 2024	1 AFN = 0.2102 SCR	1 SCR = 4.7564 AFN

Dec 2024

Date	AFN-SCR	SCR-AFN
01 Dec 2024	1 AFN = 0.2102 SCR	1 SCR = 4.7564 AFN
02 Dec 2024	1 AFN = 0.2008 SCR	1 SCR = 4.9792 AFN
03 Dec 2024	1 AFN = 0.2003 SCR	1 SCR = 4.9918 AFN
04 Dec 2024	1 AFN = 0.2053 SCR	1 SCR = 4.8699 AFN
05 Dec 2024	1 AFN = 0.2049 SCR	1 SCR = 4.88 AFN
06 Dec 2024	1 AFN = 0.2179 SCR	1 SCR = 4.5898 AFN
07 Dec 2024	1 AFN = 0.2179 SCR	1 SCR = 4.5898 AFN
08 Dec 2024	1 AFN = 0.2179 SCR	1 SCR = 4.5898 AFN
09 Dec 2024	1 AFN = 0.203 SCR	1 SCR = 4.9254 AFN
10 Dec 2024	1 AFN = 0.1983 SCR	1 SCR = 5.0427 AFN
11 Dec 2024	1 AFN = 0.2068 SCR	1 SCR = 4.8361 AFN
12 Dec 2024	1 AFN = 0.202 SCR	1 SCR = 4.9496 AFN
13 Dec 2024	1 AFN = 0.1993 SCR	1 SCR = 5.0185 AFN
14 Dec 2024	1 AFN = 0.2157 SCR	1 SCR = 4.6367 AFN
15 Dec 2024	1 AFN = 0.2158 SCR	1 SCR = 4.6347 AFN
16 Dec 2024	1 AFN = 0.1993 SCR	1 SCR = 5.0182 AFN
17 Dec 2024	1 AFN = 0.1993 SCR	1 SCR = 5.0167 AFN
18 Dec 2024	1 AFN = 0.2012 SCR	1 SCR = 4.9708 AFN
19 Dec 2024	1 AFN = 0.1987 SCR	1 SCR = 5.0319 AFN
20 Dec 2024	1 AFN = 0.2032 SCR	1 SCR = 4.9205 AFN
21 Dec 2024	1 AFN = 0.1993 SCR	1 SCR = 5.0165 AFN
22 Dec 2024	1 AFN = 0.1994 SCR	1 SCR = 5.0139 AFN

AFN-SCR and SCR-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News