> AFN-SAR and SAR-AFN exchange rates - 2024

AFN-SAR and SAR-AFN exchange rates - 2024

AFN-SAR and SAR-AFN exchange rates

Check below the exchange rates for AFN-SAR and SAR-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 0.053 SAR

1 SAR = 18.8757 AFN

1Y 2Y 3Y

AFN to SARSAR to AFN

Jan 2024

Date	AFN-SAR	SAR-AFN
01 Jan 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8897 AFN
02 Jan 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8438 AFN
03 Jan 2024	1 AFN = 0.0536 SAR	1 SAR = 18.6669 AFN
04 Jan 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7372 AFN
05 Jan 2024	1 AFN = 0.0533 SAR	1 SAR = 18.771 AFN
06 Jan 2024	1 AFN = 0.0535 SAR	1 SAR = 18.6982 AFN
07 Jan 2024	1 AFN = 0.0535 SAR	1 SAR = 18.6982 AFN
08 Jan 2024	1 AFN = 0.0533 SAR	1 SAR = 18.7616 AFN
09 Jan 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8218 AFN
10 Jan 2024	1 AFN = 0.0532 SAR	1 SAR = 18.8127 AFN
11 Jan 2024	1 AFN = 0.053 SAR	1 SAR = 18.8575 AFN
12 Jan 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9611 AFN
13 Jan 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9237 AFN
14 Jan 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9516 AFN
15 Jan 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9316 AFN
16 Jan 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9527 AFN
17 Jan 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9644 AFN
18 Jan 2024	1 AFN = 0.0514 SAR	1 SAR = 19.4632 AFN
19 Jan 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2509 AFN
20 Jan 2024	1 AFN = 0.052 SAR	1 SAR = 19.247 AFN
21 Jan 2024	1 AFN = 0.0521 SAR	1 SAR = 19.1898 AFN
22 Jan 2024	1 AFN = 0.052 SAR	1 SAR = 19.2401 AFN
23 Jan 2024	1 AFN = 0.0516 SAR	1 SAR = 19.3613 AFN
24 Jan 2024	1 AFN = 0.0514 SAR	1 SAR = 19.4391 AFN
25 Jan 2024	1 AFN = 0.0512 SAR	1 SAR = 19.5478 AFN
26 Jan 2024	1 AFN = 0.0511 SAR	1 SAR = 19.5798 AFN
27 Jan 2024	1 AFN = 0.051 SAR	1 SAR = 19.5942 AFN
28 Jan 2024	1 AFN = 0.051 SAR	1 SAR = 19.5942 AFN
29 Jan 2024	1 AFN = 0.0511 SAR	1 SAR = 19.5643 AFN
30 Jan 2024	1 AFN = 0.0508 SAR	1 SAR = 19.6937 AFN
31 Jan 2024	1 AFN = 0.0504 SAR	1 SAR = 19.8575 AFN

Feb 2024

Date	AFN-SAR	SAR-AFN
01 Feb 2024	1 AFN = 0.0502 SAR	1 SAR = 19.9213 AFN
02 Feb 2024	1 AFN = 0.0502 SAR	1 SAR = 19.931 AFN
03 Feb 2024	1 AFN = 0.0498 SAR	1 SAR = 20.067 AFN
04 Feb 2024	1 AFN = 0.0498 SAR	1 SAR = 20.067 AFN
05 Feb 2024	1 AFN = 0.0502 SAR	1 SAR = 19.9303 AFN
06 Feb 2024	1 AFN = 0.0507 SAR	1 SAR = 19.7213 AFN
07 Feb 2024	1 AFN = 0.0509 SAR	1 SAR = 19.6606 AFN
08 Feb 2024	1 AFN = 0.0507 SAR	1 SAR = 19.7083 AFN
09 Feb 2024	1 AFN = 0.0508 SAR	1 SAR = 19.6664 AFN
10 Feb 2024	1 AFN = 0.0509 SAR	1 SAR = 19.6504 AFN
11 Feb 2024	1 AFN = 0.0509 SAR	1 SAR = 19.6497 AFN
12 Feb 2024	1 AFN = 0.0509 SAR	1 SAR = 19.6653 AFN
13 Feb 2024	1 AFN = 0.0509 SAR	1 SAR = 19.6565 AFN
14 Feb 2024	1 AFN = 0.0509 SAR	1 SAR = 19.6604 AFN
15 Feb 2024	1 AFN = 0.0508 SAR	1 SAR = 19.6661 AFN
16 Feb 2024	1 AFN = 0.0508 SAR	1 SAR = 19.6794 AFN
17 Feb 2024	1 AFN = 0.0514 SAR	1 SAR = 19.4657 AFN
18 Feb 2024	1 AFN = 0.0508 SAR	1 SAR = 19.6697 AFN
19 Feb 2024	1 AFN = 0.0508 SAR	1 SAR = 19.668 AFN
20 Feb 2024	1 AFN = 0.0508 SAR	1 SAR = 19.6736 AFN
21 Feb 2024	1 AFN = 0.0508 SAR	1 SAR = 19.6681 AFN
22 Feb 2024	1 AFN = 0.0508 SAR	1 SAR = 19.6673 AFN
23 Feb 2024	1 AFN = 0.0509 SAR	1 SAR = 19.6469 AFN
24 Feb 2024	1 AFN = 0.051 SAR	1 SAR = 19.6246 AFN
25 Feb 2024	1 AFN = 0.051 SAR	1 SAR = 19.6246 AFN
26 Feb 2024	1 AFN = 0.0509 SAR	1 SAR = 19.6396 AFN
27 Feb 2024	1 AFN = 0.0513 SAR	1 SAR = 19.5067 AFN
28 Feb 2024	1 AFN = 0.0512 SAR	1 SAR = 19.5237 AFN
29 Feb 2024	1 AFN = 0.0514 SAR	1 SAR = 19.4412 AFN

Mar 2024

Date	AFN-SAR	SAR-AFN
01 Mar 2024	1 AFN = 0.0516 SAR	1 SAR = 19.3956 AFN
02 Mar 2024	1 AFN = 0.0516 SAR	1 SAR = 19.3833 AFN
03 Mar 2024	1 AFN = 0.052 SAR	1 SAR = 19.2448 AFN
04 Mar 2024	1 AFN = 0.0511 SAR	1 SAR = 19.582 AFN
05 Mar 2024	1 AFN = 0.0525 SAR	1 SAR = 19.0337 AFN
06 Mar 2024	1 AFN = 0.0524 SAR	1 SAR = 19.0746 AFN
07 Mar 2024	1 AFN = 0.0525 SAR	1 SAR = 19.0439 AFN
08 Mar 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9782 AFN
09 Mar 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9536 AFN
10 Mar 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9536 AFN
11 Mar 2024	1 AFN = 0.0527 SAR	1 SAR = 18.977 AFN
12 Mar 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9735 AFN
13 Mar 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8895 AFN
14 Mar 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8975 AFN
15 Mar 2024	1 AFN = 0.0525 SAR	1 SAR = 19.037 AFN
16 Mar 2024	1 AFN = 0.0525 SAR	1 SAR = 19.0411 AFN
17 Mar 2024	1 AFN = 0.0525 SAR	1 SAR = 19.0411 AFN
18 Mar 2024	1 AFN = 0.0525 SAR	1 SAR = 19.0334 AFN
19 Mar 2024	1 AFN = 0.0526 SAR	1 SAR = 19.0022 AFN
20 Mar 2024	1 AFN = 0.0525 SAR	1 SAR = 19.0428 AFN
21 Mar 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9845 AFN
22 Mar 2024	1 AFN = 0.0526 SAR	1 SAR = 18.9998 AFN
23 Mar 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9242 AFN
24 Mar 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9242 AFN
25 Mar 2024	1 AFN = 0.0526 SAR	1 SAR = 19.006 AFN
26 Mar 2024	1 AFN = 0.0526 SAR	1 SAR = 19.0114 AFN
27 Mar 2024	1 AFN = 0.0526 SAR	1 SAR = 19.0098 AFN
28 Mar 2024	1 AFN = 0.0526 SAR	1 SAR = 19.0034 AFN
29 Mar 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9925 AFN
30 Mar 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9637 AFN
31 Mar 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9637 AFN

Apr 2024

Date	AFN-SAR	SAR-AFN
01 Apr 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9722 AFN
02 Apr 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9715 AFN
03 Apr 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9596 AFN
04 Apr 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9675 AFN
05 Apr 2024	1 AFN = 0.0526 SAR	1 SAR = 19.015 AFN
06 Apr 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9892 AFN
07 Apr 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9892 AFN
08 Apr 2024	1 AFN = 0.0526 SAR	1 SAR = 19.0258 AFN
09 Apr 2024	1 AFN = 0.0526 SAR	1 SAR = 19.0156 AFN
10 Apr 2024	1 AFN = 0.0525 SAR	1 SAR = 19.0369 AFN
11 Apr 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9657 AFN
12 Apr 2024	1 AFN = 0.0526 SAR	1 SAR = 19.012 AFN
13 Apr 2024	1 AFN = 0.0521 SAR	1 SAR = 19.1939 AFN
14 Apr 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9755 AFN
15 Apr 2024	1 AFN = 0.0526 SAR	1 SAR = 19.011 AFN
16 Apr 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2512 AFN
17 Apr 2024	1 AFN = 0.0523 SAR	1 SAR = 19.1332 AFN
18 Apr 2024	1 AFN = 0.0521 SAR	1 SAR = 19.1876 AFN
19 Apr 2024	1 AFN = 0.0521 SAR	1 SAR = 19.1923 AFN
20 Apr 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1485 AFN
21 Apr 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1485 AFN
22 Apr 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2625 AFN
23 Apr 2024	1 AFN = 0.052 SAR	1 SAR = 19.2317 AFN
24 Apr 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2581 AFN
25 Apr 2024	1 AFN = 0.052 SAR	1 SAR = 19.234 AFN
26 Apr 2024	1 AFN = 0.052 SAR	1 SAR = 19.2211 AFN
27 Apr 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2797 AFN
28 Apr 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2797 AFN
29 Apr 2024	1 AFN = 0.0518 SAR	1 SAR = 19.318 AFN
30 Apr 2024	1 AFN = 0.0517 SAR	1 SAR = 19.3336 AFN

May 2024

Date	AFN-SAR	SAR-AFN
01 May 2024	1 AFN = 0.0518 SAR	1 SAR = 19.3227 AFN
02 May 2024	1 AFN = 0.0517 SAR	1 SAR = 19.3298 AFN
03 May 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2836 AFN
04 May 2024	1 AFN = 0.052 SAR	1 SAR = 19.2366 AFN
05 May 2024	1 AFN = 0.052 SAR	1 SAR = 19.2366 AFN
06 May 2024	1 AFN = 0.0518 SAR	1 SAR = 19.2921 AFN
07 May 2024	1 AFN = 0.0519 SAR	1 SAR = 19.254 AFN
08 May 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2554 AFN
09 May 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2555 AFN
10 May 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2494 AFN
11 May 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2495 AFN
12 May 2024	1 AFN = 0.052 SAR	1 SAR = 19.2327 AFN
13 May 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2742 AFN
14 May 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2786 AFN
15 May 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2747 AFN
16 May 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1488 AFN
17 May 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1576 AFN
18 May 2024	1 AFN = 0.0525 SAR	1 SAR = 19.0608 AFN
19 May 2024	1 AFN = 0.0525 SAR	1 SAR = 19.0608 AFN
20 May 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1746 AFN
21 May 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1644 AFN
22 May 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1709 AFN
23 May 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1592 AFN
24 May 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1585 AFN
25 May 2024	1 AFN = 0.0523 SAR	1 SAR = 19.1309 AFN
26 May 2024	1 AFN = 0.0523 SAR	1 SAR = 19.1309 AFN
27 May 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1496 AFN
28 May 2024	1 AFN = 0.0523 SAR	1 SAR = 19.133 AFN
29 May 2024	1 AFN = 0.0522 SAR	1 SAR = 19.168 AFN
30 May 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1485 AFN
31 May 2024	1 AFN = 0.0523 SAR	1 SAR = 19.1351 AFN

Jun 2024

Date	AFN-SAR	SAR-AFN
01 Jun 2024	1 AFN = 0.0523 SAR	1 SAR = 19.1272 AFN
02 Jun 2024	1 AFN = 0.0523 SAR	1 SAR = 19.1272 AFN
03 Jun 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8954 AFN
04 Jun 2024	1 AFN = 0.053 SAR	1 SAR = 18.8609 AFN
05 Jun 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8175 AFN
06 Jun 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8195 AFN
07 Jun 2024	1 AFN = 0.0533 SAR	1 SAR = 18.7475 AFN
08 Jun 2024	1 AFN = 0.053 SAR	1 SAR = 18.8729 AFN
09 Jun 2024	1 AFN = 0.053 SAR	1 SAR = 18.8729 AFN
10 Jun 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7373 AFN
11 Jun 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8995 AFN
12 Jun 2024	1 AFN = 0.0526 SAR	1 SAR = 18.9984 AFN
13 Jun 2024	1 AFN = 0.0529 SAR	1 SAR = 18.9149 AFN
14 Jun 2024	1 AFN = 0.053 SAR	1 SAR = 18.8665 AFN
15 Jun 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8237 AFN
16 Jun 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8237 AFN
17 Jun 2024	1 AFN = 0.053 SAR	1 SAR = 18.8691 AFN
18 Jun 2024	1 AFN = 0.053 SAR	1 SAR = 18.8744 AFN
19 Jun 2024	1 AFN = 0.053 SAR	1 SAR = 18.8725 AFN
20 Jun 2024	1 AFN = 0.053 SAR	1 SAR = 18.871 AFN
21 Jun 2024	1 AFN = 0.053 SAR	1 SAR = 18.87 AFN
22 Jun 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8235 AFN
23 Jun 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8235 AFN
24 Jun 2024	1 AFN = 0.053 SAR	1 SAR = 18.8729 AFN
25 Jun 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8376 AFN
26 Jun 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8394 AFN
27 Jun 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9367 AFN
28 Jun 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9401 AFN
29 Jun 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9411 AFN
30 Jun 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9225 AFN

Jul 2024

Date	AFN-SAR	SAR-AFN
01 Jul 2024	1 AFN = 0.0528 SAR	1 SAR = 18.941 AFN
02 Jul 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9245 AFN
03 Jul 2024	1 AFN = 0.0526 SAR	1 SAR = 18.9956 AFN
04 Jul 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9566 AFN
05 Jul 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9526 AFN
06 Jul 2024	1 AFN = 0.0529 SAR	1 SAR = 18.903 AFN
07 Jul 2024	1 AFN = 0.0529 SAR	1 SAR = 18.903 AFN
08 Jul 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9518 AFN
09 Jul 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9721 AFN
10 Jul 2024	1 AFN = 0.0528 SAR	1 SAR = 18.947 AFN
11 Jul 2024	1 AFN = 0.0529 SAR	1 SAR = 18.9175 AFN
12 Jul 2024	1 AFN = 0.053 SAR	1 SAR = 18.8804 AFN
13 Jul 2024	1 AFN = 0.053 SAR	1 SAR = 18.8538 AFN
14 Jul 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8287 AFN
15 Jul 2024	1 AFN = 0.053 SAR	1 SAR = 18.8802 AFN
16 Jul 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8999 AFN
17 Jul 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8911 AFN
18 Jul 2024	1 AFN = 0.053 SAR	1 SAR = 18.8659 AFN
19 Jul 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8397 AFN
20 Jul 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8331 AFN
21 Jul 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8336 AFN
22 Jul 2024	1 AFN = 0.053 SAR	1 SAR = 18.853 AFN
23 Jul 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8356 AFN
24 Jul 2024	1 AFN = 0.053 SAR	1 SAR = 18.8663 AFN
25 Jul 2024	1 AFN = 0.053 SAR	1 SAR = 18.8787 AFN
26 Jul 2024	1 AFN = 0.053 SAR	1 SAR = 18.857 AFN
27 Jul 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8308 AFN
28 Jul 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8308 AFN
29 Jul 2024	1 AFN = 0.053 SAR	1 SAR = 18.8632 AFN
30 Jul 2024	1 AFN = 0.0529 SAR	1 SAR = 18.9106 AFN
31 Jul 2024	1 AFN = 0.0529 SAR	1 SAR = 18.9063 AFN

Aug 2024

Date	AFN-SAR	SAR-AFN
01 Aug 2024	1 AFN = 0.0529 SAR	1 SAR = 18.9063 AFN
02 Aug 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8918 AFN
03 Aug 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7324 AFN
04 Aug 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7324 AFN
05 Aug 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8934 AFN
06 Aug 2024	1 AFN = 0.0529 SAR	1 SAR = 18.9083 AFN
07 Aug 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8901 AFN
08 Aug 2024	1 AFN = 0.053 SAR	1 SAR = 18.8626 AFN
09 Aug 2024	1 AFN = 0.053 SAR	1 SAR = 18.8734 AFN
10 Aug 2024	1 AFN = 0.0529 SAR	1 SAR = 18.9148 AFN
11 Aug 2024	1 AFN = 0.053 SAR	1 SAR = 18.8505 AFN
12 Aug 2024	1 AFN = 0.053 SAR	1 SAR = 18.8656 AFN
13 Aug 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8934 AFN
14 Aug 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8973 AFN
15 Aug 2024	1 AFN = 0.0529 SAR	1 SAR = 18.898 AFN
16 Aug 2024	1 AFN = 0.0529 SAR	1 SAR = 18.9035 AFN
17 Aug 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8304 AFN
18 Aug 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8304 AFN
19 Aug 2024	1 AFN = 0.0529 SAR	1 SAR = 18.9054 AFN
20 Aug 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8912 AFN
21 Aug 2024	1 AFN = 0.053 SAR	1 SAR = 18.8663 AFN
22 Aug 2024	1 AFN = 0.0529 SAR	1 SAR = 18.9189 AFN
23 Aug 2024	1 AFN = 0.053 SAR	1 SAR = 18.8835 AFN
24 Aug 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7275 AFN
25 Aug 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7277 AFN
26 Aug 2024	1 AFN = 0.053 SAR	1 SAR = 18.8791 AFN
27 Aug 2024	1 AFN = 0.053 SAR	1 SAR = 18.8537 AFN
28 Aug 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8453 AFN
29 Aug 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8353 AFN
30 Aug 2024	1 AFN = 0.0532 SAR	1 SAR = 18.7815 AFN
31 Aug 2024	1 AFN = 0.0529 SAR	1 SAR = 18.92 AFN

Sep 2024

Date	AFN-SAR	SAR-AFN
01 Sep 2024	1 AFN = 0.0532 SAR	1 SAR = 18.8109 AFN
02 Sep 2024	1 AFN = 0.0532 SAR	1 SAR = 18.7822 AFN
03 Sep 2024	1 AFN = 0.0533 SAR	1 SAR = 18.7773 AFN
04 Sep 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7279 AFN
05 Sep 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7112 AFN
06 Sep 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7175 AFN
07 Sep 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7344 AFN
08 Sep 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7344 AFN
09 Sep 2024	1 AFN = 0.0534 SAR	1 SAR = 18.715 AFN
10 Sep 2024	1 AFN = 0.0535 SAR	1 SAR = 18.6899 AFN
11 Sep 2024	1 AFN = 0.0538 SAR	1 SAR = 18.5947 AFN
12 Sep 2024	1 AFN = 0.0538 SAR	1 SAR = 18.5784 AFN
13 Sep 2024	1 AFN = 0.054 SAR	1 SAR = 18.5177 AFN
14 Sep 2024	1 AFN = 0.054 SAR	1 SAR = 18.5242 AFN
15 Sep 2024	1 AFN = 0.054 SAR	1 SAR = 18.5242 AFN
16 Sep 2024	1 AFN = 0.054 SAR	1 SAR = 18.5234 AFN
17 Sep 2024	1 AFN = 0.0541 SAR	1 SAR = 18.4962 AFN
18 Sep 2024	1 AFN = 0.054 SAR	1 SAR = 18.5232 AFN
19 Sep 2024	1 AFN = 0.0541 SAR	1 SAR = 18.4887 AFN
20 Sep 2024	1 AFN = 0.0544 SAR	1 SAR = 18.3837 AFN
21 Sep 2024	1 AFN = 0.0545 SAR	1 SAR = 18.3503 AFN
22 Sep 2024	1 AFN = 0.0545 SAR	1 SAR = 18.3503 AFN
23 Sep 2024	1 AFN = 0.0544 SAR	1 SAR = 18.3709 AFN
24 Sep 2024	1 AFN = 0.0548 SAR	1 SAR = 18.253 AFN
25 Sep 2024	1 AFN = 0.0548 SAR	1 SAR = 18.2488 AFN
26 Sep 2024	1 AFN = 0.0548 SAR	1 SAR = 18.2479 AFN
27 Sep 2024	1 AFN = 0.0547 SAR	1 SAR = 18.2761 AFN
28 Sep 2024	1 AFN = 0.0552 SAR	1 SAR = 18.1278 AFN
29 Sep 2024	1 AFN = 0.0552 SAR	1 SAR = 18.1278 AFN
30 Sep 2024	1 AFN = 0.0547 SAR	1 SAR = 18.2716 AFN

Oct 2024

Date	AFN-SAR	SAR-AFN
01 Oct 2024	1 AFN = 0.0548 SAR	1 SAR = 18.2495 AFN
02 Oct 2024	1 AFN = 0.0548 SAR	1 SAR = 18.2618 AFN
03 Oct 2024	1 AFN = 0.0546 SAR	1 SAR = 18.3146 AFN
04 Oct 2024	1 AFN = 0.0548 SAR	1 SAR = 18.2337 AFN
05 Oct 2024	1 AFN = 0.0546 SAR	1 SAR = 18.3161 AFN
06 Oct 2024	1 AFN = 0.0546 SAR	1 SAR = 18.3161 AFN
07 Oct 2024	1 AFN = 0.0549 SAR	1 SAR = 18.2314 AFN
08 Oct 2024	1 AFN = 0.0553 SAR	1 SAR = 18.0908 AFN
09 Oct 2024	1 AFN = 0.0557 SAR	1 SAR = 17.9681 AFN
10 Oct 2024	1 AFN = 0.0556 SAR	1 SAR = 17.9824 AFN
11 Oct 2024	1 AFN = 0.0555 SAR	1 SAR = 18.0258 AFN
12 Oct 2024	1 AFN = 0.0556 SAR	1 SAR = 17.9922 AFN
13 Oct 2024	1 AFN = 0.0556 SAR	1 SAR = 17.9922 AFN
14 Oct 2024	1 AFN = 0.0555 SAR	1 SAR = 18.0197 AFN
15 Oct 2024	1 AFN = 0.0564 SAR	1 SAR = 17.74 AFN
16 Oct 2024	1 AFN = 0.0564 SAR	1 SAR = 17.7201 AFN
17 Oct 2024	1 AFN = 0.0571 SAR	1 SAR = 17.523 AFN
18 Oct 2024	1 AFN = 0.0571 SAR	1 SAR = 17.5181 AFN
19 Oct 2024	1 AFN = 0.0573 SAR	1 SAR = 17.465 AFN
20 Oct 2024	1 AFN = 0.0573 SAR	1 SAR = 17.465 AFN
21 Oct 2024	1 AFN = 0.0571 SAR	1 SAR = 17.5162 AFN
22 Oct 2024	1 AFN = 0.0566 SAR	1 SAR = 17.6722 AFN
23 Oct 2024	1 AFN = 0.0562 SAR	1 SAR = 17.8056 AFN
24 Oct 2024	1 AFN = 0.0568 SAR	1 SAR = 17.5989 AFN
25 Oct 2024	1 AFN = 0.0564 SAR	1 SAR = 17.7195 AFN
26 Oct 2024	1 AFN = 0.0563 SAR	1 SAR = 17.7575 AFN
27 Oct 2024	1 AFN = 0.0563 SAR	1 SAR = 17.7575 AFN
28 Oct 2024	1 AFN = 0.0565 SAR	1 SAR = 17.711 AFN
29 Oct 2024	1 AFN = 0.0556 SAR	1 SAR = 17.982 AFN
30 Oct 2024	1 AFN = 0.0559 SAR	1 SAR = 17.8888 AFN
31 Oct 2024	1 AFN = 0.056 SAR	1 SAR = 17.8424 AFN

Nov 2024

Date	AFN-SAR	SAR-AFN
01 Nov 2024	1 AFN = 0.0561 SAR	1 SAR = 17.8218 AFN
02 Nov 2024	1 AFN = 0.0561 SAR	1 SAR = 17.8366 AFN
03 Nov 2024	1 AFN = 0.0562 SAR	1 SAR = 17.7979 AFN
04 Nov 2024	1 AFN = 0.0561 SAR	1 SAR = 17.8273 AFN
05 Nov 2024	1 AFN = 0.0549 SAR	1 SAR = 18.2024 AFN
06 Nov 2024	1 AFN = 0.0551 SAR	1 SAR = 18.1515 AFN
07 Nov 2024	1 AFN = 0.055 SAR	1 SAR = 18.1768 AFN
08 Nov 2024	1 AFN = 0.0552 SAR	1 SAR = 18.1042 AFN
09 Nov 2024	1 AFN = 0.055 SAR	1 SAR = 18.1963 AFN
10 Nov 2024	1 AFN = 0.055 SAR	1 SAR = 18.1963 AFN
11 Nov 2024	1 AFN = 0.0553 SAR	1 SAR = 18.0966 AFN
12 Nov 2024	1 AFN = 0.0553 SAR	1 SAR = 18.0837 AFN
13 Nov 2024	1 AFN = 0.0553 SAR	1 SAR = 18.0868 AFN
14 Nov 2024	1 AFN = 0.0553 SAR	1 SAR = 18.0897 AFN
15 Nov 2024	1 AFN = 0.0561 SAR	1 SAR = 17.838 AFN

AFN-SAR and SAR-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News