currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-RUB and RUB-AFN exchange rates - 2024

AFN-RUB and RUB-AFN exchange rates - 2024

AFN-RUB and RUB-AFN exchange rates

Check below the exchange rates for AFN-RUB and RUB-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 1.2899 RUB
1 RUB = 0.7753 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-RUBRUB-AFN
01 Jan 2024 1 AFN = 1.26 RUB 1 RUB = 0.7937 AFN
02 Jan 2024 1 AFN = 1.2861 RUB 1 RUB = 0.7776 AFN
03 Jan 2024 1 AFN = 1.3106 RUB 1 RUB = 0.763 AFN
04 Jan 2024 1 AFN = 1.2998 RUB 1 RUB = 0.7694 AFN
05 Jan 2024 1 AFN = 1.2956 RUB 1 RUB = 0.7718 AFN
06 Jan 2024 1 AFN = 1.2968 RUB 1 RUB = 0.7711 AFN
07 Jan 2024 1 AFN = 1.2968 RUB 1 RUB = 0.7711 AFN
08 Jan 2024 1 AFN = 1.2924 RUB 1 RUB = 0.7738 AFN
09 Jan 2024 1 AFN = 1.2878 RUB 1 RUB = 0.7765 AFN
10 Jan 2024 1 AFN = 1.2886 RUB 1 RUB = 0.776 AFN
11 Jan 2024 1 AFN = 1.2712 RUB 1 RUB = 0.7866 AFN
12 Jan 2024 1 AFN = 1.2641 RUB 1 RUB = 0.7911 AFN
13 Jan 2024 1 AFN = 1.2394 RUB 1 RUB = 0.8068 AFN
14 Jan 2024 1 AFN = 1.2376 RUB 1 RUB = 0.808 AFN
15 Jan 2024 1 AFN = 1.2389 RUB 1 RUB = 0.8072 AFN
16 Jan 2024 1 AFN = 1.2375 RUB 1 RUB = 0.8081 AFN
17 Jan 2024 1 AFN = 1.2367 RUB 1 RUB = 0.8086 AFN
18 Jan 2024 1 AFN = 1.2142 RUB 1 RUB = 0.8236 AFN
19 Jan 2024 1 AFN = 1.2386 RUB 1 RUB = 0.8073 AFN
20 Jan 2024 1 AFN = 1.2388 RUB 1 RUB = 0.8072 AFN
21 Jan 2024 1 AFN = 1.2426 RUB 1 RUB = 0.8048 AFN
22 Jan 2024 1 AFN = 1.2393 RUB 1 RUB = 0.8069 AFN
23 Jan 2024 1 AFN = 1.2119 RUB 1 RUB = 0.8252 AFN
24 Jan 2024 1 AFN = 1.2191 RUB 1 RUB = 0.8203 AFN
25 Jan 2024 1 AFN = 1.21 RUB 1 RUB = 0.8264 AFN
26 Jan 2024 1 AFN = 1.2053 RUB 1 RUB = 0.8297 AFN
27 Jan 2024 1 AFN = 1.2113 RUB 1 RUB = 0.8256 AFN
28 Jan 2024 1 AFN = 1.2113 RUB 1 RUB = 0.8256 AFN
29 Jan 2024 1 AFN = 1.213 RUB 1 RUB = 0.8244 AFN
30 Jan 2024 1 AFN = 1.2089 RUB 1 RUB = 0.8272 AFN
31 Jan 2024 1 AFN = 1.2052 RUB 1 RUB = 0.8297 AFN

Feb 2024

DateAFN-RUBRUB-AFN
01 Feb 2024 1 AFN = 1.2048 RUB 1 RUB = 0.83 AFN
02 Feb 2024 1 AFN = 1.2098 RUB 1 RUB = 0.8266 AFN
03 Feb 2024 1 AFN = 1.2093 RUB 1 RUB = 0.8269 AFN
04 Feb 2024 1 AFN = 1.2093 RUB 1 RUB = 0.8269 AFN
05 Feb 2024 1 AFN = 1.2176 RUB 1 RUB = 0.8213 AFN
06 Feb 2024 1 AFN = 1.2304 RUB 1 RUB = 0.8127 AFN
07 Feb 2024 1 AFN = 1.2279 RUB 1 RUB = 0.8144 AFN
08 Feb 2024 1 AFN = 1.225 RUB 1 RUB = 0.8164 AFN
09 Feb 2024 1 AFN = 1.2363 RUB 1 RUB = 0.8089 AFN
10 Feb 2024 1 AFN = 1.2401 RUB 1 RUB = 0.8064 AFN
11 Feb 2024 1 AFN = 1.2401 RUB 1 RUB = 0.8064 AFN
12 Feb 2024 1 AFN = 1.2392 RUB 1 RUB = 0.807 AFN
13 Feb 2024 1 AFN = 1.2393 RUB 1 RUB = 0.8069 AFN
14 Feb 2024 1 AFN = 1.2411 RUB 1 RUB = 0.8057 AFN
15 Feb 2024 1 AFN = 1.2427 RUB 1 RUB = 0.8047 AFN
16 Feb 2024 1 AFN = 1.2503 RUB 1 RUB = 0.7998 AFN
17 Feb 2024 1 AFN = 1.267 RUB 1 RUB = 0.7892 AFN
18 Feb 2024 1 AFN = 1.2536 RUB 1 RUB = 0.7977 AFN
19 Feb 2024 1 AFN = 1.254 RUB 1 RUB = 0.7975 AFN
20 Feb 2024 1 AFN = 1.2536 RUB 1 RUB = 0.7977 AFN
21 Feb 2024 1 AFN = 1.2519 RUB 1 RUB = 0.7988 AFN
22 Feb 2024 1 AFN = 1.2473 RUB 1 RUB = 0.8017 AFN
23 Feb 2024 1 AFN = 1.2629 RUB 1 RUB = 0.7918 AFN
24 Feb 2024 1 AFN = 1.2643 RUB 1 RUB = 0.791 AFN
25 Feb 2024 1 AFN = 1.2643 RUB 1 RUB = 0.791 AFN
26 Feb 2024 1 AFN = 1.2633 RUB 1 RUB = 0.7916 AFN
27 Feb 2024 1 AFN = 1.2561 RUB 1 RUB = 0.7961 AFN
28 Feb 2024 1 AFN = 1.2572 RUB 1 RUB = 0.7954 AFN
29 Feb 2024 1 AFN = 1.2625 RUB 1 RUB = 0.7921 AFN

Mar 2024

DateAFN-RUBRUB-AFN
01 Mar 2024 1 AFN = 1.2579 RUB 1 RUB = 0.795 AFN
02 Mar 2024 1 AFN = 1.2606 RUB 1 RUB = 0.7933 AFN
03 Mar 2024 1 AFN = 1.2697 RUB 1 RUB = 0.7876 AFN
04 Mar 2024 1 AFN = 1.2478 RUB 1 RUB = 0.8014 AFN
05 Mar 2024 1 AFN = 1.2837 RUB 1 RUB = 0.779 AFN
06 Mar 2024 1 AFN = 1.2809 RUB 1 RUB = 0.7807 AFN
07 Mar 2024 1 AFN = 1.2714 RUB 1 RUB = 0.7865 AFN
08 Mar 2024 1 AFN = 1.2735 RUB 1 RUB = 0.7852 AFN
09 Mar 2024 1 AFN = 1.2794 RUB 1 RUB = 0.7816 AFN
10 Mar 2024 1 AFN = 1.2794 RUB 1 RUB = 0.7816 AFN
11 Mar 2024 1 AFN = 1.2778 RUB 1 RUB = 0.7826 AFN
12 Mar 2024 1 AFN = 1.2744 RUB 1 RUB = 0.7847 AFN
13 Mar 2024 1 AFN = 1.2949 RUB 1 RUB = 0.7723 AFN
14 Mar 2024 1 AFN = 1.2892 RUB 1 RUB = 0.7757 AFN
15 Mar 2024 1 AFN = 1.2837 RUB 1 RUB = 0.779 AFN
16 Mar 2024 1 AFN = 1.2958 RUB 1 RUB = 0.7717 AFN
17 Mar 2024 1 AFN = 1.2958 RUB 1 RUB = 0.7717 AFN
18 Mar 2024 1 AFN = 1.2963 RUB 1 RUB = 0.7714 AFN
19 Mar 2024 1 AFN = 1.2832 RUB 1 RUB = 0.7793 AFN
20 Mar 2024 1 AFN = 1.2917 RUB 1 RUB = 0.7742 AFN
21 Mar 2024 1 AFN = 1.2978 RUB 1 RUB = 0.7705 AFN
22 Mar 2024 1 AFN = 1.2967 RUB 1 RUB = 0.7712 AFN
23 Mar 2024 1 AFN = 1.2981 RUB 1 RUB = 0.7703 AFN
24 Mar 2024 1 AFN = 1.2981 RUB 1 RUB = 0.7703 AFN
25 Mar 2024 1 AFN = 1.2926 RUB 1 RUB = 0.7737 AFN
26 Mar 2024 1 AFN = 1.297 RUB 1 RUB = 0.771 AFN
27 Mar 2024 1 AFN = 1.2971 RUB 1 RUB = 0.771 AFN
28 Mar 2024 1 AFN = 1.2971 RUB 1 RUB = 0.7709 AFN
29 Mar 2024 1 AFN = 1.2967 RUB 1 RUB = 0.7712 AFN
30 Mar 2024 1 AFN = 1.3003 RUB 1 RUB = 0.7691 AFN
31 Mar 2024 1 AFN = 1.3003 RUB 1 RUB = 0.7691 AFN

Apr 2024

DateAFN-RUBRUB-AFN
01 Apr 2024 1 AFN = 1.3012 RUB 1 RUB = 0.7685 AFN
02 Apr 2024 1 AFN = 1.297 RUB 1 RUB = 0.771 AFN
03 Apr 2024 1 AFN = 1.3004 RUB 1 RUB = 0.769 AFN
04 Apr 2024 1 AFN = 1.2998 RUB 1 RUB = 0.7694 AFN
05 Apr 2024 1 AFN = 1.2965 RUB 1 RUB = 0.7713 AFN
06 Apr 2024 1 AFN = 1.2998 RUB 1 RUB = 0.7694 AFN
07 Apr 2024 1 AFN = 1.2998 RUB 1 RUB = 0.7694 AFN
08 Apr 2024 1 AFN = 1.2973 RUB 1 RUB = 0.7709 AFN
09 Apr 2024 1 AFN = 1.2987 RUB 1 RUB = 0.77 AFN
10 Apr 2024 1 AFN = 1.301 RUB 1 RUB = 0.7686 AFN
11 Apr 2024 1 AFN = 1.3058 RUB 1 RUB = 0.7658 AFN
12 Apr 2024 1 AFN = 1.3026 RUB 1 RUB = 0.7677 AFN
13 Apr 2024 1 AFN = 1.2962 RUB 1 RUB = 0.7715 AFN
14 Apr 2024 1 AFN = 1.3111 RUB 1 RUB = 0.7627 AFN
15 Apr 2024 1 AFN = 1.3087 RUB 1 RUB = 0.7641 AFN
16 Apr 2024 1 AFN = 1.2924 RUB 1 RUB = 0.7738 AFN
17 Apr 2024 1 AFN = 1.3118 RUB 1 RUB = 0.7623 AFN
18 Apr 2024 1 AFN = 1.3081 RUB 1 RUB = 0.7645 AFN
19 Apr 2024 1 AFN = 1.3077 RUB 1 RUB = 0.7647 AFN
20 Apr 2024 1 AFN = 1.3072 RUB 1 RUB = 0.765 AFN
21 Apr 2024 1 AFN = 1.3072 RUB 1 RUB = 0.765 AFN
22 Apr 2024 1 AFN = 1.2995 RUB 1 RUB = 0.7695 AFN
23 Apr 2024 1 AFN = 1.2897 RUB 1 RUB = 0.7754 AFN
24 Apr 2024 1 AFN = 1.2982 RUB 1 RUB = 0.7703 AFN
25 Apr 2024 1 AFN = 1.2916 RUB 1 RUB = 0.7743 AFN
26 Apr 2024 1 AFN = 1.2801 RUB 1 RUB = 0.7812 AFN
27 Apr 2024 1 AFN = 1.2762 RUB 1 RUB = 0.7836 AFN
28 Apr 2024 1 AFN = 1.2762 RUB 1 RUB = 0.7836 AFN
29 Apr 2024 1 AFN = 1.2736 RUB 1 RUB = 0.7852 AFN
30 Apr 2024 1 AFN = 1.2885 RUB 1 RUB = 0.7761 AFN

May 2024

DateAFN-RUBRUB-AFN
01 May 2024 1 AFN = 1.2891 RUB 1 RUB = 0.7757 AFN
02 May 2024 1 AFN = 1.2898 RUB 1 RUB = 0.7753 AFN
03 May 2024 1 AFN = 1.2876 RUB 1 RUB = 0.7767 AFN
04 May 2024 1 AFN = 1.2697 RUB 1 RUB = 0.7876 AFN
05 May 2024 1 AFN = 1.2697 RUB 1 RUB = 0.7876 AFN
06 May 2024 1 AFN = 1.266 RUB 1 RUB = 0.7899 AFN
07 May 2024 1 AFN = 1.2614 RUB 1 RUB = 0.7928 AFN
08 May 2024 1 AFN = 1.2641 RUB 1 RUB = 0.7911 AFN
09 May 2024 1 AFN = 1.2688 RUB 1 RUB = 0.7882 AFN
10 May 2024 1 AFN = 1.2692 RUB 1 RUB = 0.7879 AFN
11 May 2024 1 AFN = 1.2692 RUB 1 RUB = 0.7879 AFN
12 May 2024 1 AFN = 1.2703 RUB 1 RUB = 0.7872 AFN
13 May 2024 1 AFN = 1.2676 RUB 1 RUB = 0.7889 AFN
14 May 2024 1 AFN = 1.2673 RUB 1 RUB = 0.7891 AFN
15 May 2024 1 AFN = 1.2635 RUB 1 RUB = 0.7915 AFN
16 May 2024 1 AFN = 1.2636 RUB 1 RUB = 0.7914 AFN
17 May 2024 1 AFN = 1.265 RUB 1 RUB = 0.7905 AFN
18 May 2024 1 AFN = 1.2716 RUB 1 RUB = 0.7864 AFN
19 May 2024 1 AFN = 1.2716 RUB 1 RUB = 0.7864 AFN
20 May 2024 1 AFN = 1.2639 RUB 1 RUB = 0.7912 AFN
21 May 2024 1 AFN = 1.2563 RUB 1 RUB = 0.796 AFN
22 May 2024 1 AFN = 1.2563 RUB 1 RUB = 0.796 AFN
23 May 2024 1 AFN = 1.2553 RUB 1 RUB = 0.7966 AFN
24 May 2024 1 AFN = 1.2752 RUB 1 RUB = 0.7842 AFN
25 May 2024 1 AFN = 1.2772 RUB 1 RUB = 0.7829 AFN
26 May 2024 1 AFN = 1.2772 RUB 1 RUB = 0.7829 AFN
27 May 2024 1 AFN = 1.2756 RUB 1 RUB = 0.7839 AFN
28 May 2024 1 AFN = 1.2768 RUB 1 RUB = 0.7832 AFN
29 May 2024 1 AFN = 1.2321 RUB 1 RUB = 0.8116 AFN
30 May 2024 1 AFN = 1.2473 RUB 1 RUB = 0.8018 AFN
31 May 2024 1 AFN = 1.26 RUB 1 RUB = 0.7937 AFN

Jun 2024

DateAFN-RUBRUB-AFN
01 Jun 2024 1 AFN = 1.2605 RUB 1 RUB = 0.7934 AFN
02 Jun 2024 1 AFN = 1.2605 RUB 1 RUB = 0.7934 AFN
03 Jun 2024 1 AFN = 1.2761 RUB 1 RUB = 0.7836 AFN
04 Jun 2024 1 AFN = 1.2706 RUB 1 RUB = 0.787 AFN
05 Jun 2024 1 AFN = 1.2584 RUB 1 RUB = 0.7946 AFN
06 Jun 2024 1 AFN = 1.2624 RUB 1 RUB = 0.7922 AFN
07 Jun 2024 1 AFN = 1.2633 RUB 1 RUB = 0.7916 AFN
08 Jun 2024 1 AFN = 1.2635 RUB 1 RUB = 0.7914 AFN
09 Jun 2024 1 AFN = 1.2635 RUB 1 RUB = 0.7914 AFN
10 Jun 2024 1 AFN = 1.2644 RUB 1 RUB = 0.7909 AFN
11 Jun 2024 1 AFN = 1.2591 RUB 1 RUB = 0.7942 AFN
12 Jun 2024 1 AFN = 1.2539 RUB 1 RUB = 0.7975 AFN
13 Jun 2024 1 AFN = 1.2469 RUB 1 RUB = 0.802 AFN
14 Jun 2024 1 AFN = 1.2619 RUB 1 RUB = 0.7924 AFN
15 Jun 2024 1 AFN = 1.2644 RUB 1 RUB = 0.7909 AFN
16 Jun 2024 1 AFN = 1.2576 RUB 1 RUB = 0.7952 AFN
17 Jun 2024 1 AFN = 1.2543 RUB 1 RUB = 0.7973 AFN
18 Jun 2024 1 AFN = 1.2303 RUB 1 RUB = 0.8128 AFN
19 Jun 2024 1 AFN = 1.1863 RUB 1 RUB = 0.8429 AFN
20 Jun 2024 1 AFN = 1.2239 RUB 1 RUB = 0.817 AFN
21 Jun 2024 1 AFN = 1.2503 RUB 1 RUB = 0.7998 AFN
22 Jun 2024 1 AFN = 1.2595 RUB 1 RUB = 0.794 AFN
23 Jun 2024 1 AFN = 1.2477 RUB 1 RUB = 0.8015 AFN
24 Jun 2024 1 AFN = 1.2422 RUB 1 RUB = 0.805 AFN
25 Jun 2024 1 AFN = 1.2414 RUB 1 RUB = 0.8056 AFN
26 Jun 2024 1 AFN = 1.2381 RUB 1 RUB = 0.8077 AFN
27 Jun 2024 1 AFN = 1.2017 RUB 1 RUB = 0.8322 AFN
28 Jun 2024 1 AFN = 1.2056 RUB 1 RUB = 0.8295 AFN
29 Jun 2024 1 AFN = 1.2054 RUB 1 RUB = 0.8296 AFN
30 Jun 2024 1 AFN = 1.2066 RUB 1 RUB = 0.8288 AFN

Jul 2024

DateAFN-RUBRUB-AFN
01 Jul 2024 1 AFN = 1.2313 RUB 1 RUB = 0.8121 AFN
02 Jul 2024 1 AFN = 1.2455 RUB 1 RUB = 0.8029 AFN
03 Jul 2024 1 AFN = 1.2406 RUB 1 RUB = 0.806 AFN
04 Jul 2024 1 AFN = 1.2529 RUB 1 RUB = 0.7981 AFN
05 Jul 2024 1 AFN = 1.2395 RUB 1 RUB = 0.8068 AFN
06 Jul 2024 1 AFN = 1.2397 RUB 1 RUB = 0.8066 AFN
07 Jul 2024 1 AFN = 1.2398 RUB 1 RUB = 0.8066 AFN
08 Jul 2024 1 AFN = 1.2449 RUB 1 RUB = 0.8033 AFN
09 Jul 2024 1 AFN = 1.2332 RUB 1 RUB = 0.8109 AFN
10 Jul 2024 1 AFN = 1.2381 RUB 1 RUB = 0.8077 AFN
11 Jul 2024 1 AFN = 1.2325 RUB 1 RUB = 0.8114 AFN
12 Jul 2024 1 AFN = 1.2384 RUB 1 RUB = 0.8075 AFN
13 Jul 2024 1 AFN = 1.2417 RUB 1 RUB = 0.8054 AFN
14 Jul 2024 1 AFN = 1.2375 RUB 1 RUB = 0.8081 AFN
15 Jul 2024 1 AFN = 1.2455 RUB 1 RUB = 0.8029 AFN
16 Jul 2024 1 AFN = 1.2439 RUB 1 RUB = 0.8039 AFN
17 Jul 2024 1 AFN = 1.2441 RUB 1 RUB = 0.8038 AFN
18 Jul 2024 1 AFN = 1.2457 RUB 1 RUB = 0.8028 AFN
19 Jul 2024 1 AFN = 1.2417 RUB 1 RUB = 0.8053 AFN
20 Jul 2024 1 AFN = 1.2406 RUB 1 RUB = 0.806 AFN
21 Jul 2024 1 AFN = 1.2438 RUB 1 RUB = 0.804 AFN
22 Jul 2024 1 AFN = 1.2426 RUB 1 RUB = 0.8048 AFN
23 Jul 2024 1 AFN = 1.2345 RUB 1 RUB = 0.8101 AFN
24 Jul 2024 1 AFN = 1.2254 RUB 1 RUB = 0.8161 AFN
25 Jul 2024 1 AFN = 1.2018 RUB 1 RUB = 0.8321 AFN
26 Jul 2024 1 AFN = 1.2173 RUB 1 RUB = 0.8215 AFN
27 Jul 2024 1 AFN = 1.214 RUB 1 RUB = 0.8237 AFN
28 Jul 2024 1 AFN = 1.217 RUB 1 RUB = 0.8217 AFN
29 Jul 2024 1 AFN = 1.2237 RUB 1 RUB = 0.8172 AFN
30 Jul 2024 1 AFN = 1.2164 RUB 1 RUB = 0.8221 AFN
31 Jul 2024 1 AFN = 1.2152 RUB 1 RUB = 0.8229 AFN

Aug 2024

DateAFN-RUBRUB-AFN
01 Aug 2024 1 AFN = 1.2102 RUB 1 RUB = 0.8263 AFN
02 Aug 2024 1 AFN = 1.2053 RUB 1 RUB = 0.8297 AFN
03 Aug 2024 1 AFN = 1.2148 RUB 1 RUB = 0.8232 AFN
04 Aug 2024 1 AFN = 1.2083 RUB 1 RUB = 0.8276 AFN
05 Aug 2024 1 AFN = 1.1984 RUB 1 RUB = 0.8345 AFN
06 Aug 2024 1 AFN = 1.2087 RUB 1 RUB = 0.8274 AFN
07 Aug 2024 1 AFN = 1.2136 RUB 1 RUB = 0.824 AFN
08 Aug 2024 1 AFN = 1.2291 RUB 1 RUB = 0.8136 AFN
09 Aug 2024 1 AFN = 1.2482 RUB 1 RUB = 0.8011 AFN
10 Aug 2024 1 AFN = 1.2226 RUB 1 RUB = 0.8179 AFN
11 Aug 2024 1 AFN = 1.2268 RUB 1 RUB = 0.8151 AFN
12 Aug 2024 1 AFN = 1.2785 RUB 1 RUB = 0.7822 AFN
13 Aug 2024 1 AFN = 1.29 RUB 1 RUB = 0.7752 AFN
14 Aug 2024 1 AFN = 1.2512 RUB 1 RUB = 0.7992 AFN
15 Aug 2024 1 AFN = 1.255 RUB 1 RUB = 0.7968 AFN
16 Aug 2024 1 AFN = 1.2531 RUB 1 RUB = 0.798 AFN
17 Aug 2024 1 AFN = 1.2648 RUB 1 RUB = 0.7906 AFN
18 Aug 2024 1 AFN = 1.2648 RUB 1 RUB = 0.7906 AFN
19 Aug 2024 1 AFN = 1.2665 RUB 1 RUB = 0.7895 AFN
20 Aug 2024 1 AFN = 1.2824 RUB 1 RUB = 0.7798 AFN
21 Aug 2024 1 AFN = 1.2961 RUB 1 RUB = 0.7715 AFN
22 Aug 2024 1 AFN = 1.2872 RUB 1 RUB = 0.7769 AFN
23 Aug 2024 1 AFN = 1.29 RUB 1 RUB = 0.7752 AFN
24 Aug 2024 1 AFN = 1.3004 RUB 1 RUB = 0.769 AFN
25 Aug 2024 1 AFN = 1.2948 RUB 1 RUB = 0.7723 AFN
26 Aug 2024 1 AFN = 1.2988 RUB 1 RUB = 0.7699 AFN
27 Aug 2024 1 AFN = 1.2899 RUB 1 RUB = 0.7753 AFN
28 Aug 2024 1 AFN = 1.2921 RUB 1 RUB = 0.774 AFN
29 Aug 2024 1 AFN = 1.2998 RUB 1 RUB = 0.7694 AFN
30 Aug 2024 1 AFN = 1.2947 RUB 1 RUB = 0.7724 AFN
31 Aug 2024 1 AFN = 1.2751 RUB 1 RUB = 0.7842 AFN

Sep 2024

DateAFN-RUBRUB-AFN
01 Sep 2024 1 AFN = 1.2953 RUB 1 RUB = 0.772 AFN
02 Sep 2024 1 AFN = 1.2734 RUB 1 RUB = 0.7853 AFN
03 Sep 2024 1 AFN = 1.2527 RUB 1 RUB = 0.7983 AFN
04 Sep 2024 1 AFN = 1.2732 RUB 1 RUB = 0.7854 AFN
05 Sep 2024 1 AFN = 1.2737 RUB 1 RUB = 0.7851 AFN
06 Sep 2024 1 AFN = 1.2789 RUB 1 RUB = 0.7819 AFN
07 Sep 2024 1 AFN = 1.2836 RUB 1 RUB = 0.7791 AFN
08 Sep 2024 1 AFN = 1.2796 RUB 1 RUB = 0.7815 AFN
09 Sep 2024 1 AFN = 1.2941 RUB 1 RUB = 0.7727 AFN
10 Sep 2024 1 AFN = 1.2959 RUB 1 RUB = 0.7716 AFN
11 Sep 2024 1 AFN = 1.3085 RUB 1 RUB = 0.7642 AFN
12 Sep 2024 1 AFN = 1.3123 RUB 1 RUB = 0.762 AFN
13 Sep 2024 1 AFN = 1.3159 RUB 1 RUB = 0.7599 AFN
14 Sep 2024 1 AFN = 1.304 RUB 1 RUB = 0.7669 AFN
15 Sep 2024 1 AFN = 1.304 RUB 1 RUB = 0.7669 AFN
16 Sep 2024 1 AFN = 1.3122 RUB 1 RUB = 0.7621 AFN
17 Sep 2024 1 AFN = 1.3155 RUB 1 RUB = 0.7602 AFN
18 Sep 2024 1 AFN = 1.3212 RUB 1 RUB = 0.7569 AFN
19 Sep 2024 1 AFN = 1.3387 RUB 1 RUB = 0.747 AFN
20 Sep 2024 1 AFN = 1.3448 RUB 1 RUB = 0.7436 AFN
21 Sep 2024 1 AFN = 1.3396 RUB 1 RUB = 0.7465 AFN
22 Sep 2024 1 AFN = 1.3436 RUB 1 RUB = 0.7443 AFN
23 Sep 2024 1 AFN = 1.3493 RUB 1 RUB = 0.7411 AFN
24 Sep 2024 1 AFN = 1.3588 RUB 1 RUB = 0.7359 AFN
25 Sep 2024 1 AFN = 1.3532 RUB 1 RUB = 0.739 AFN
26 Sep 2024 1 AFN = 1.3557 RUB 1 RUB = 0.7376 AFN
27 Sep 2024 1 AFN = 1.3544 RUB 1 RUB = 0.7383 AFN
28 Sep 2024 1 AFN = 1.3856 RUB 1 RUB = 0.7217 AFN
29 Sep 2024 1 AFN = 1.3856 RUB 1 RUB = 0.7217 AFN
30 Sep 2024 1 AFN = 1.3578 RUB 1 RUB = 0.7365 AFN

Oct 2024

DateAFN-RUBRUB-AFN
01 Oct 2024 1 AFN = 1.3711 RUB 1 RUB = 0.7293 AFN
02 Oct 2024 1 AFN = 1.3787 RUB 1 RUB = 0.7253 AFN
03 Oct 2024 1 AFN = 1.3844 RUB 1 RUB = 0.7223 AFN
04 Oct 2024 1 AFN = 1.3906 RUB 1 RUB = 0.7191 AFN
05 Oct 2024 1 AFN = 1.3896 RUB 1 RUB = 0.7196 AFN
06 Oct 2024 1 AFN = 1.3896 RUB 1 RUB = 0.7196 AFN
07 Oct 2024 1 AFN = 1.4092 RUB 1 RUB = 0.7096 AFN
08 Oct 2024 1 AFN = 1.4218 RUB 1 RUB = 0.7033 AFN
09 Oct 2024 1 AFN = 1.4415 RUB 1 RUB = 0.6937 AFN
10 Oct 2024 1 AFN = 1.4435 RUB 1 RUB = 0.6928 AFN
11 Oct 2024 1 AFN = 1.4204 RUB 1 RUB = 0.704 AFN
12 Oct 2024 1 AFN = 1.4161 RUB 1 RUB = 0.7062 AFN
13 Oct 2024 1 AFN = 1.4161 RUB 1 RUB = 0.7062 AFN
14 Oct 2024 1 AFN = 1.4232 RUB 1 RUB = 0.7026 AFN
15 Oct 2024 1 AFN = 1.461 RUB 1 RUB = 0.6845 AFN
16 Oct 2024 1 AFN = 1.4601 RUB 1 RUB = 0.6849 AFN
17 Oct 2024 1 AFN = 1.4763 RUB 1 RUB = 0.6774 AFN
18 Oct 2024 1 AFN = 1.4647 RUB 1 RUB = 0.6827 AFN
19 Oct 2024 1 AFN = 1.4604 RUB 1 RUB = 0.6847 AFN
20 Oct 2024 1 AFN = 1.4604 RUB 1 RUB = 0.6847 AFN
21 Oct 2024 1 AFN = 1.4628 RUB 1 RUB = 0.6836 AFN
22 Oct 2024 1 AFN = 1.4548 RUB 1 RUB = 0.6874 AFN
23 Oct 2024 1 AFN = 1.4455 RUB 1 RUB = 0.6918 AFN
24 Oct 2024 1 AFN = 1.4657 RUB 1 RUB = 0.6823 AFN
25 Oct 2024 1 AFN = 1.4507 RUB 1 RUB = 0.6893 AFN
26 Oct 2024 1 AFN = 1.4572 RUB 1 RUB = 0.6862 AFN
27 Oct 2024 1 AFN = 1.4572 RUB 1 RUB = 0.6862 AFN
28 Oct 2024 1 AFN = 1.4623 RUB 1 RUB = 0.6838 AFN
29 Oct 2024 1 AFN = 1.4395 RUB 1 RUB = 0.6947 AFN
30 Oct 2024 1 AFN = 1.4459 RUB 1 RUB = 0.6916 AFN
31 Oct 2024 1 AFN = 1.4504 RUB 1 RUB = 0.6895 AFN

Nov 2024

DateAFN-RUBRUB-AFN
01 Nov 2024 1 AFN = 1.4582 RUB 1 RUB = 0.6858 AFN
02 Nov 2024 1 AFN = 1.4564 RUB 1 RUB = 0.6866 AFN
03 Nov 2024 1 AFN = 1.4643 RUB 1 RUB = 0.6829 AFN
04 Nov 2024 1 AFN = 1.4747 RUB 1 RUB = 0.6781 AFN
05 Nov 2024 1 AFN = 1.4274 RUB 1 RUB = 0.7006 AFN
06 Nov 2024 1 AFN = 1.4417 RUB 1 RUB = 0.6936 AFN
07 Nov 2024 1 AFN = 1.4333 RUB 1 RUB = 0.6977 AFN
08 Nov 2024 1 AFN = 1.4339 RUB 1 RUB = 0.6974 AFN
09 Nov 2024 1 AFN = 1.4327 RUB 1 RUB = 0.698 AFN
10 Nov 2024 1 AFN = 1.4327 RUB 1 RUB = 0.698 AFN
11 Nov 2024 1 AFN = 1.4385 RUB 1 RUB = 0.6952 AFN
12 Nov 2024 1 AFN = 1.4432 RUB 1 RUB = 0.6929 AFN
13 Nov 2024 1 AFN = 1.4495 RUB 1 RUB = 0.6899 AFN
14 Nov 2024 1 AFN = 1.4681 RUB 1 RUB = 0.6811 AFN
15 Nov 2024 1 AFN = 1.4863 RUB 1 RUB = 0.6728 AFN

AFN-RUB and RUB-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats