currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-RSD and RSD-AFN exchange rates - 2024

AFN-RSD and RSD-AFN exchange rates - 2024

AFN-RSD and RSD-AFN exchange rates

Check below the exchange rates for AFN-RSD and RSD-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 1.531 RSD
1 RSD = 0.6532 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-RSDRSD-AFN
01 Jan 2024 1 AFN = 1.4976 RSD 1 RSD = 0.6677 AFN
02 Jan 2024 1 AFN = 1.5131 RSD 1 RSD = 0.6609 AFN
03 Jan 2024 1 AFN = 1.5332 RSD 1 RSD = 0.6522 AFN
04 Jan 2024 1 AFN = 1.5232 RSD 1 RSD = 0.6565 AFN
05 Jan 2024 1 AFN = 1.525 RSD 1 RSD = 0.6557 AFN
06 Jan 2024 1 AFN = 1.5257 RSD 1 RSD = 0.6554 AFN
07 Jan 2024 1 AFN = 1.5257 RSD 1 RSD = 0.6554 AFN
08 Jan 2024 1 AFN = 1.5227 RSD 1 RSD = 0.6567 AFN
09 Jan 2024 1 AFN = 1.5176 RSD 1 RSD = 0.6589 AFN
10 Jan 2024 1 AFN = 1.5177 RSD 1 RSD = 0.6589 AFN
11 Jan 2024 1 AFN = 1.5091 RSD 1 RSD = 0.6626 AFN
12 Jan 2024 1 AFN = 1.5067 RSD 1 RSD = 0.6637 AFN
13 Jan 2024 1 AFN = 1.5065 RSD 1 RSD = 0.6638 AFN
14 Jan 2024 1 AFN = 1.5043 RSD 1 RSD = 0.6648 AFN
15 Jan 2024 1 AFN = 1.5085 RSD 1 RSD = 0.6629 AFN
16 Jan 2024 1 AFN = 1.5162 RSD 1 RSD = 0.6596 AFN
17 Jan 2024 1 AFN = 1.5151 RSD 1 RSD = 0.66 AFN
18 Jan 2024 1 AFN = 1.4769 RSD 1 RSD = 0.6771 AFN
19 Jan 2024 1 AFN = 1.4913 RSD 1 RSD = 0.6706 AFN
20 Jan 2024 1 AFN = 1.4876 RSD 1 RSD = 0.6722 AFN
21 Jan 2024 1 AFN = 1.4921 RSD 1 RSD = 0.6702 AFN
22 Jan 2024 1 AFN = 1.4922 RSD 1 RSD = 0.6702 AFN
23 Jan 2024 1 AFN = 1.485 RSD 1 RSD = 0.6734 AFN
24 Jan 2024 1 AFN = 1.4745 RSD 1 RSD = 0.6782 AFN
25 Jan 2024 1 AFN = 1.4677 RSD 1 RSD = 0.6813 AFN
26 Jan 2024 1 AFN = 1.4679 RSD 1 RSD = 0.6812 AFN
27 Jan 2024 1 AFN = 1.4682 RSD 1 RSD = 0.6811 AFN
28 Jan 2024 1 AFN = 1.4682 RSD 1 RSD = 0.6811 AFN
29 Jan 2024 1 AFN = 1.4764 RSD 1 RSD = 0.6773 AFN
30 Jan 2024 1 AFN = 1.4636 RSD 1 RSD = 0.6832 AFN
31 Jan 2024 1 AFN = 1.4518 RSD 1 RSD = 0.6888 AFN

Feb 2024

DateAFN-RSDRSD-AFN
01 Feb 2024 1 AFN = 1.4503 RSD 1 RSD = 0.6895 AFN
02 Feb 2024 1 AFN = 1.4403 RSD 1 RSD = 0.6943 AFN
03 Feb 2024 1 AFN = 1.4433 RSD 1 RSD = 0.6929 AFN
04 Feb 2024 1 AFN = 1.4433 RSD 1 RSD = 0.6929 AFN
05 Feb 2024 1 AFN = 1.4589 RSD 1 RSD = 0.6854 AFN
06 Feb 2024 1 AFN = 1.4752 RSD 1 RSD = 0.6779 AFN
07 Feb 2024 1 AFN = 1.4749 RSD 1 RSD = 0.678 AFN
08 Feb 2024 1 AFN = 1.4739 RSD 1 RSD = 0.6785 AFN
09 Feb 2024 1 AFN = 1.4749 RSD 1 RSD = 0.678 AFN
10 Feb 2024 1 AFN = 1.4742 RSD 1 RSD = 0.6783 AFN
11 Feb 2024 1 AFN = 1.4748 RSD 1 RSD = 0.6781 AFN
12 Feb 2024 1 AFN = 1.4748 RSD 1 RSD = 0.678 AFN
13 Feb 2024 1 AFN = 1.4727 RSD 1 RSD = 0.679 AFN
14 Feb 2024 1 AFN = 1.4829 RSD 1 RSD = 0.6744 AFN
15 Feb 2024 1 AFN = 1.4784 RSD 1 RSD = 0.6764 AFN
16 Feb 2024 1 AFN = 1.4744 RSD 1 RSD = 0.6782 AFN
17 Feb 2024 1 AFN = 1.4953 RSD 1 RSD = 0.6688 AFN
18 Feb 2024 1 AFN = 1.4735 RSD 1 RSD = 0.6787 AFN
19 Feb 2024 1 AFN = 1.4741 RSD 1 RSD = 0.6784 AFN
20 Feb 2024 1 AFN = 1.4698 RSD 1 RSD = 0.6804 AFN
21 Feb 2024 1 AFN = 1.4697 RSD 1 RSD = 0.6804 AFN
22 Feb 2024 1 AFN = 1.4651 RSD 1 RSD = 0.6826 AFN
23 Feb 2024 1 AFN = 1.4679 RSD 1 RSD = 0.6812 AFN
24 Feb 2024 1 AFN = 1.4693 RSD 1 RSD = 0.6806 AFN
25 Feb 2024 1 AFN = 1.4693 RSD 1 RSD = 0.6806 AFN
26 Feb 2024 1 AFN = 1.4664 RSD 1 RSD = 0.682 AFN
27 Feb 2024 1 AFN = 1.4759 RSD 1 RSD = 0.6776 AFN
28 Feb 2024 1 AFN = 1.4807 RSD 1 RSD = 0.6753 AFN
29 Feb 2024 1 AFN = 1.4848 RSD 1 RSD = 0.6735 AFN

Mar 2024

DateAFN-RSDRSD-AFN
01 Mar 2024 1 AFN = 1.49 RSD 1 RSD = 0.6712 AFN
02 Mar 2024 1 AFN = 1.4852 RSD 1 RSD = 0.6733 AFN
03 Mar 2024 1 AFN = 1.4959 RSD 1 RSD = 0.6685 AFN
04 Mar 2024 1 AFN = 1.4711 RSD 1 RSD = 0.6798 AFN
05 Mar 2024 1 AFN = 1.5132 RSD 1 RSD = 0.6608 AFN
06 Mar 2024 1 AFN = 1.5066 RSD 1 RSD = 0.6637 AFN
07 Mar 2024 1 AFN = 1.5064 RSD 1 RSD = 0.6638 AFN
08 Mar 2024 1 AFN = 1.5059 RSD 1 RSD = 0.6641 AFN
09 Mar 2024 1 AFN = 1.5062 RSD 1 RSD = 0.6639 AFN
10 Mar 2024 1 AFN = 1.5062 RSD 1 RSD = 0.6639 AFN
11 Mar 2024 1 AFN = 1.5068 RSD 1 RSD = 0.6637 AFN
12 Mar 2024 1 AFN = 1.5095 RSD 1 RSD = 0.6625 AFN
13 Mar 2024 1 AFN = 1.5125 RSD 1 RSD = 0.6611 AFN
14 Mar 2024 1 AFN = 1.5139 RSD 1 RSD = 0.6605 AFN
15 Mar 2024 1 AFN = 1.5074 RSD 1 RSD = 0.6634 AFN
16 Mar 2024 1 AFN = 1.5073 RSD 1 RSD = 0.6634 AFN
17 Mar 2024 1 AFN = 1.5073 RSD 1 RSD = 0.6634 AFN
18 Mar 2024 1 AFN = 1.5078 RSD 1 RSD = 0.6632 AFN
19 Mar 2024 1 AFN = 1.5155 RSD 1 RSD = 0.6598 AFN
20 Mar 2024 1 AFN = 1.5134 RSD 1 RSD = 0.6608 AFN
21 Mar 2024 1 AFN = 1.5099 RSD 1 RSD = 0.6623 AFN
22 Mar 2024 1 AFN = 1.5201 RSD 1 RSD = 0.6579 AFN
23 Mar 2024 1 AFN = 1.5201 RSD 1 RSD = 0.6578 AFN
24 Mar 2024 1 AFN = 1.5201 RSD 1 RSD = 0.6578 AFN
25 Mar 2024 1 AFN = 1.5175 RSD 1 RSD = 0.659 AFN
26 Mar 2024 1 AFN = 1.514 RSD 1 RSD = 0.6605 AFN
27 Mar 2024 1 AFN = 1.5198 RSD 1 RSD = 0.658 AFN
28 Mar 2024 1 AFN = 1.5242 RSD 1 RSD = 0.6561 AFN
29 Mar 2024 1 AFN = 1.5232 RSD 1 RSD = 0.6565 AFN
30 Mar 2024 1 AFN = 1.5232 RSD 1 RSD = 0.6565 AFN
31 Mar 2024 1 AFN = 1.5232 RSD 1 RSD = 0.6565 AFN

Apr 2024

DateAFN-RSDRSD-AFN
01 Apr 2024 1 AFN = 1.5256 RSD 1 RSD = 0.6555 AFN
02 Apr 2024 1 AFN = 1.5319 RSD 1 RSD = 0.6528 AFN
03 Apr 2024 1 AFN = 1.5274 RSD 1 RSD = 0.6547 AFN
04 Apr 2024 1 AFN = 1.5173 RSD 1 RSD = 0.6591 AFN
05 Apr 2024 1 AFN = 1.5149 RSD 1 RSD = 0.6601 AFN
06 Apr 2024 1 AFN = 1.516 RSD 1 RSD = 0.6596 AFN
07 Apr 2024 1 AFN = 1.516 RSD 1 RSD = 0.6596 AFN
08 Apr 2024 1 AFN = 1.5163 RSD 1 RSD = 0.6595 AFN
09 Apr 2024 1 AFN = 1.5111 RSD 1 RSD = 0.6618 AFN
10 Apr 2024 1 AFN = 1.5095 RSD 1 RSD = 0.6625 AFN
11 Apr 2024 1 AFN = 1.5341 RSD 1 RSD = 0.6519 AFN
12 Apr 2024 1 AFN = 1.5416 RSD 1 RSD = 0.6487 AFN
13 Apr 2024 1 AFN = 1.5285 RSD 1 RSD = 0.6542 AFN
14 Apr 2024 1 AFN = 1.5415 RSD 1 RSD = 0.6487 AFN
15 Apr 2024 1 AFN = 1.541 RSD 1 RSD = 0.6489 AFN
16 Apr 2024 1 AFN = 1.5245 RSD 1 RSD = 0.656 AFN
17 Apr 2024 1 AFN = 1.534 RSD 1 RSD = 0.6519 AFN
18 Apr 2024 1 AFN = 1.524 RSD 1 RSD = 0.6562 AFN
19 Apr 2024 1 AFN = 1.5271 RSD 1 RSD = 0.6548 AFN
20 Apr 2024 1 AFN = 1.5283 RSD 1 RSD = 0.6543 AFN
21 Apr 2024 1 AFN = 1.5283 RSD 1 RSD = 0.6543 AFN
22 Apr 2024 1 AFN = 1.525 RSD 1 RSD = 0.6557 AFN
23 Apr 2024 1 AFN = 1.5225 RSD 1 RSD = 0.6568 AFN
24 Apr 2024 1 AFN = 1.5188 RSD 1 RSD = 0.6584 AFN
25 Apr 2024 1 AFN = 1.5152 RSD 1 RSD = 0.66 AFN
26 Apr 2024 1 AFN = 1.5167 RSD 1 RSD = 0.6593 AFN
27 Apr 2024 1 AFN = 1.514 RSD 1 RSD = 0.6605 AFN
28 Apr 2024 1 AFN = 1.514 RSD 1 RSD = 0.6605 AFN
29 Apr 2024 1 AFN = 1.5077 RSD 1 RSD = 0.6633 AFN
30 Apr 2024 1 AFN = 1.5066 RSD 1 RSD = 0.6637 AFN

May 2024

DateAFN-RSDRSD-AFN
01 May 2024 1 AFN = 1.5147 RSD 1 RSD = 0.6602 AFN
02 May 2024 1 AFN = 1.5097 RSD 1 RSD = 0.6624 AFN
03 May 2024 1 AFN = 1.5066 RSD 1 RSD = 0.6637 AFN
04 May 2024 1 AFN = 1.5067 RSD 1 RSD = 0.6637 AFN
05 May 2024 1 AFN = 1.5067 RSD 1 RSD = 0.6637 AFN
06 May 2024 1 AFN = 1.5017 RSD 1 RSD = 0.6659 AFN
07 May 2024 1 AFN = 1.5067 RSD 1 RSD = 0.6637 AFN
08 May 2024 1 AFN = 1.5099 RSD 1 RSD = 0.6623 AFN
09 May 2024 1 AFN = 1.5115 RSD 1 RSD = 0.6616 AFN
10 May 2024 1 AFN = 1.5053 RSD 1 RSD = 0.6643 AFN
11 May 2024 1 AFN = 1.5063 RSD 1 RSD = 0.6639 AFN
12 May 2024 1 AFN = 1.5053 RSD 1 RSD = 0.6643 AFN
13 May 2024 1 AFN = 1.501 RSD 1 RSD = 0.6662 AFN
14 May 2024 1 AFN = 1.5006 RSD 1 RSD = 0.6664 AFN
15 May 2024 1 AFN = 1.496 RSD 1 RSD = 0.6684 AFN
16 May 2024 1 AFN = 1.5008 RSD 1 RSD = 0.6663 AFN
17 May 2024 1 AFN = 1.5035 RSD 1 RSD = 0.6651 AFN
18 May 2024 1 AFN = 1.504 RSD 1 RSD = 0.6649 AFN
19 May 2024 1 AFN = 1.504 RSD 1 RSD = 0.6649 AFN
20 May 2024 1 AFN = 1.5 RSD 1 RSD = 0.6667 AFN
21 May 2024 1 AFN = 1.5002 RSD 1 RSD = 0.6666 AFN
22 May 2024 1 AFN = 1.5047 RSD 1 RSD = 0.6646 AFN
23 May 2024 1 AFN = 1.5022 RSD 1 RSD = 0.6657 AFN
24 May 2024 1 AFN = 1.5039 RSD 1 RSD = 0.6649 AFN
25 May 2024 1 AFN = 1.5046 RSD 1 RSD = 0.6646 AFN
26 May 2024 1 AFN = 1.5046 RSD 1 RSD = 0.6646 AFN
27 May 2024 1 AFN = 1.504 RSD 1 RSD = 0.6649 AFN
28 May 2024 1 AFN = 1.5003 RSD 1 RSD = 0.6665 AFN
29 May 2024 1 AFN = 1.5008 RSD 1 RSD = 0.6663 AFN
30 May 2024 1 AFN = 1.508 RSD 1 RSD = 0.6631 AFN
31 May 2024 1 AFN = 1.5034 RSD 1 RSD = 0.6651 AFN

Jun 2024

DateAFN-RSDRSD-AFN
01 Jun 2024 1 AFN = 1.5033 RSD 1 RSD = 0.6652 AFN
02 Jun 2024 1 AFN = 1.5033 RSD 1 RSD = 0.6652 AFN
03 Jun 2024 1 AFN = 1.5241 RSD 1 RSD = 0.6561 AFN
04 Jun 2024 1 AFN = 1.5233 RSD 1 RSD = 0.6565 AFN
05 Jun 2024 1 AFN = 1.5257 RSD 1 RSD = 0.6554 AFN
06 Jun 2024 1 AFN = 1.5266 RSD 1 RSD = 0.6551 AFN
07 Jun 2024 1 AFN = 1.5283 RSD 1 RSD = 0.6543 AFN
08 Jun 2024 1 AFN = 1.529 RSD 1 RSD = 0.654 AFN
09 Jun 2024 1 AFN = 1.529 RSD 1 RSD = 0.654 AFN
10 Jun 2024 1 AFN = 1.5491 RSD 1 RSD = 0.6456 AFN
11 Jun 2024 1 AFN = 1.5395 RSD 1 RSD = 0.6496 AFN
12 Jun 2024 1 AFN = 1.5261 RSD 1 RSD = 0.6553 AFN
13 Jun 2024 1 AFN = 1.5301 RSD 1 RSD = 0.6536 AFN
14 Jun 2024 1 AFN = 1.5478 RSD 1 RSD = 0.6461 AFN
15 Jun 2024 1 AFN = 1.5456 RSD 1 RSD = 0.647 AFN
16 Jun 2024 1 AFN = 1.5456 RSD 1 RSD = 0.647 AFN
17 Jun 2024 1 AFN = 1.5439 RSD 1 RSD = 0.6477 AFN
18 Jun 2024 1 AFN = 1.5431 RSD 1 RSD = 0.6481 AFN
19 Jun 2024 1 AFN = 1.5381 RSD 1 RSD = 0.6501 AFN
20 Jun 2024 1 AFN = 1.5429 RSD 1 RSD = 0.6481 AFN
21 Jun 2024 1 AFN = 1.5472 RSD 1 RSD = 0.6463 AFN
22 Jun 2024 1 AFN = 1.5479 RSD 1 RSD = 0.646 AFN
23 Jun 2024 1 AFN = 1.5479 RSD 1 RSD = 0.646 AFN
24 Jun 2024 1 AFN = 1.5411 RSD 1 RSD = 0.6489 AFN
25 Jun 2024 1 AFN = 1.5459 RSD 1 RSD = 0.6469 AFN
26 Jun 2024 1 AFN = 1.55 RSD 1 RSD = 0.6452 AFN
27 Jun 2024 1 AFN = 1.5406 RSD 1 RSD = 0.6491 AFN
28 Jun 2024 1 AFN = 1.5388 RSD 1 RSD = 0.6499 AFN
29 Jun 2024 1 AFN = 1.5379 RSD 1 RSD = 0.6502 AFN
30 Jun 2024 1 AFN = 1.5379 RSD 1 RSD = 0.6502 AFN

Jul 2024

DateAFN-RSDRSD-AFN
01 Jul 2024 1 AFN = 1.533 RSD 1 RSD = 0.6523 AFN
02 Jul 2024 1 AFN = 1.5369 RSD 1 RSD = 0.6507 AFN
03 Jul 2024 1 AFN = 1.5269 RSD 1 RSD = 0.6549 AFN
04 Jul 2024 1 AFN = 1.5239 RSD 1 RSD = 0.6562 AFN
05 Jul 2024 1 AFN = 1.5212 RSD 1 RSD = 0.6574 AFN
06 Jul 2024 1 AFN = 1.521 RSD 1 RSD = 0.6575 AFN
07 Jul 2024 1 AFN = 1.521 RSD 1 RSD = 0.6575 AFN
08 Jul 2024 1 AFN = 1.5194 RSD 1 RSD = 0.6581 AFN
09 Jul 2024 1 AFN = 1.5209 RSD 1 RSD = 0.6575 AFN
10 Jul 2024 1 AFN = 1.5215 RSD 1 RSD = 0.6573 AFN
11 Jul 2024 1 AFN = 1.5196 RSD 1 RSD = 0.6581 AFN
12 Jul 2024 1 AFN = 1.5176 RSD 1 RSD = 0.6589 AFN
13 Jul 2024 1 AFN = 1.5173 RSD 1 RSD = 0.6591 AFN
14 Jul 2024 1 AFN = 1.5173 RSD 1 RSD = 0.6591 AFN
15 Jul 2024 1 AFN = 1.5154 RSD 1 RSD = 0.6599 AFN
16 Jul 2024 1 AFN = 1.5143 RSD 1 RSD = 0.6604 AFN
17 Jul 2024 1 AFN = 1.5106 RSD 1 RSD = 0.662 AFN
18 Jul 2024 1 AFN = 1.5134 RSD 1 RSD = 0.6608 AFN
19 Jul 2024 1 AFN = 1.5209 RSD 1 RSD = 0.6575 AFN
20 Jul 2024 1 AFN = 1.5213 RSD 1 RSD = 0.6573 AFN
21 Jul 2024 1 AFN = 1.5213 RSD 1 RSD = 0.6573 AFN
22 Jul 2024 1 AFN = 1.521 RSD 1 RSD = 0.6575 AFN
23 Jul 2024 1 AFN = 1.5254 RSD 1 RSD = 0.6556 AFN
24 Jul 2024 1 AFN = 1.5248 RSD 1 RSD = 0.6558 AFN
25 Jul 2024 1 AFN = 1.5236 RSD 1 RSD = 0.6564 AFN
26 Jul 2024 1 AFN = 1.5238 RSD 1 RSD = 0.6563 AFN
27 Jul 2024 1 AFN = 1.5266 RSD 1 RSD = 0.6551 AFN
28 Jul 2024 1 AFN = 1.5241 RSD 1 RSD = 0.6561 AFN
29 Jul 2024 1 AFN = 1.5295 RSD 1 RSD = 0.6538 AFN
30 Jul 2024 1 AFN = 1.5247 RSD 1 RSD = 0.6559 AFN
31 Jul 2024 1 AFN = 1.5237 RSD 1 RSD = 0.6563 AFN

Aug 2024

DateAFN-RSDRSD-AFN
01 Aug 2024 1 AFN = 1.5292 RSD 1 RSD = 0.6539 AFN
02 Aug 2024 1 AFN = 1.523 RSD 1 RSD = 0.6566 AFN
03 Aug 2024 1 AFN = 1.5239 RSD 1 RSD = 0.6562 AFN
04 Aug 2024 1 AFN = 1.5252 RSD 1 RSD = 0.6556 AFN
05 Aug 2024 1 AFN = 1.5042 RSD 1 RSD = 0.6648 AFN
06 Aug 2024 1 AFN = 1.5106 RSD 1 RSD = 0.662 AFN
07 Aug 2024 1 AFN = 1.5113 RSD 1 RSD = 0.6617 AFN
08 Aug 2024 1 AFN = 1.5124 RSD 1 RSD = 0.6612 AFN
09 Aug 2024 1 AFN = 1.5129 RSD 1 RSD = 0.661 AFN
10 Aug 2024 1 AFN = 1.5083 RSD 1 RSD = 0.663 AFN
11 Aug 2024 1 AFN = 1.5135 RSD 1 RSD = 0.6607 AFN
12 Aug 2024 1 AFN = 1.5126 RSD 1 RSD = 0.6611 AFN
13 Aug 2024 1 AFN = 1.5093 RSD 1 RSD = 0.6626 AFN
14 Aug 2024 1 AFN = 1.4972 RSD 1 RSD = 0.6679 AFN
15 Aug 2024 1 AFN = 1.4985 RSD 1 RSD = 0.6673 AFN
16 Aug 2024 1 AFN = 1.501 RSD 1 RSD = 0.6662 AFN
17 Aug 2024 1 AFN = 1.5006 RSD 1 RSD = 0.6664 AFN
18 Aug 2024 1 AFN = 1.5006 RSD 1 RSD = 0.6664 AFN
19 Aug 2024 1 AFN = 1.4942 RSD 1 RSD = 0.6692 AFN
20 Aug 2024 1 AFN = 1.4898 RSD 1 RSD = 0.6712 AFN
21 Aug 2024 1 AFN = 1.4872 RSD 1 RSD = 0.6724 AFN
22 Aug 2024 1 AFN = 1.4809 RSD 1 RSD = 0.6753 AFN
23 Aug 2024 1 AFN = 1.4853 RSD 1 RSD = 0.6732 AFN
24 Aug 2024 1 AFN = 1.4882 RSD 1 RSD = 0.6719 AFN
25 Aug 2024 1 AFN = 1.4862 RSD 1 RSD = 0.6729 AFN
26 Aug 2024 1 AFN = 1.48 RSD 1 RSD = 0.6757 AFN
27 Aug 2024 1 AFN = 1.4824 RSD 1 RSD = 0.6746 AFN
28 Aug 2024 1 AFN = 1.4889 RSD 1 RSD = 0.6716 AFN
29 Aug 2024 1 AFN = 1.4928 RSD 1 RSD = 0.6699 AFN
30 Aug 2024 1 AFN = 1.4975 RSD 1 RSD = 0.6678 AFN
31 Aug 2024 1 AFN = 1.4917 RSD 1 RSD = 0.6704 AFN

Sep 2024

DateAFN-RSDRSD-AFN
01 Sep 2024 1 AFN = 1.4986 RSD 1 RSD = 0.6673 AFN
02 Sep 2024 1 AFN = 1.5011 RSD 1 RSD = 0.6662 AFN
03 Sep 2024 1 AFN = 1.5045 RSD 1 RSD = 0.6647 AFN
04 Sep 2024 1 AFN = 1.507 RSD 1 RSD = 0.6636 AFN
05 Sep 2024 1 AFN = 1.5009 RSD 1 RSD = 0.6663 AFN
06 Sep 2024 1 AFN = 1.5001 RSD 1 RSD = 0.6666 AFN
07 Sep 2024 1 AFN = 1.4998 RSD 1 RSD = 0.6668 AFN
08 Sep 2024 1 AFN = 1.501 RSD 1 RSD = 0.6662 AFN
09 Sep 2024 1 AFN = 1.5089 RSD 1 RSD = 0.6627 AFN
10 Sep 2024 1 AFN = 1.5126 RSD 1 RSD = 0.6611 AFN
11 Sep 2024 1 AFN = 1.5191 RSD 1 RSD = 0.6583 AFN
12 Sep 2024 1 AFN = 1.5237 RSD 1 RSD = 0.6563 AFN
13 Sep 2024 1 AFN = 1.5191 RSD 1 RSD = 0.6583 AFN
14 Sep 2024 1 AFN = 1.5206 RSD 1 RSD = 0.6577 AFN
15 Sep 2024 1 AFN = 1.5186 RSD 1 RSD = 0.6585 AFN
16 Sep 2024 1 AFN = 1.5132 RSD 1 RSD = 0.6608 AFN
17 Sep 2024 1 AFN = 1.5135 RSD 1 RSD = 0.6607 AFN
18 Sep 2024 1 AFN = 1.5139 RSD 1 RSD = 0.6606 AFN
19 Sep 2024 1 AFN = 1.5125 RSD 1 RSD = 0.6611 AFN
20 Sep 2024 1 AFN = 1.5199 RSD 1 RSD = 0.6579 AFN
21 Sep 2024 1 AFN = 1.5232 RSD 1 RSD = 0.6565 AFN
22 Sep 2024 1 AFN = 1.5214 RSD 1 RSD = 0.6573 AFN
23 Sep 2024 1 AFN = 1.5279 RSD 1 RSD = 0.6545 AFN
24 Sep 2024 1 AFN = 1.5355 RSD 1 RSD = 0.6513 AFN
25 Sep 2024 1 AFN = 1.5277 RSD 1 RSD = 0.6546 AFN
26 Sep 2024 1 AFN = 1.5326 RSD 1 RSD = 0.6525 AFN
27 Sep 2024 1 AFN = 1.5305 RSD 1 RSD = 0.6534 AFN
28 Sep 2024 1 AFN = 1.5427 RSD 1 RSD = 0.6482 AFN
29 Sep 2024 1 AFN = 1.5427 RSD 1 RSD = 0.6482 AFN
30 Sep 2024 1 AFN = 1.5256 RSD 1 RSD = 0.6555 AFN

Oct 2024

DateAFN-RSDRSD-AFN
01 Oct 2024 1 AFN = 1.5423 RSD 1 RSD = 0.6484 AFN
02 Oct 2024 1 AFN = 1.5418 RSD 1 RSD = 0.6486 AFN
03 Oct 2024 1 AFN = 1.5416 RSD 1 RSD = 0.6487 AFN
04 Oct 2024 1 AFN = 1.5494 RSD 1 RSD = 0.6454 AFN
05 Oct 2024 1 AFN = 1.5487 RSD 1 RSD = 0.6457 AFN
06 Oct 2024 1 AFN = 1.5487 RSD 1 RSD = 0.6457 AFN
07 Oct 2024 1 AFN = 1.5561 RSD 1 RSD = 0.6426 AFN
08 Oct 2024 1 AFN = 1.5691 RSD 1 RSD = 0.6373 AFN
09 Oct 2024 1 AFN = 1.5833 RSD 1 RSD = 0.6316 AFN
10 Oct 2024 1 AFN = 1.5857 RSD 1 RSD = 0.6306 AFN
11 Oct 2024 1 AFN = 1.5803 RSD 1 RSD = 0.6328 AFN
12 Oct 2024 1 AFN = 1.5841 RSD 1 RSD = 0.6313 AFN
13 Oct 2024 1 AFN = 1.5828 RSD 1 RSD = 0.6318 AFN
14 Oct 2024 1 AFN = 1.5846 RSD 1 RSD = 0.6311 AFN
15 Oct 2024 1 AFN = 1.6115 RSD 1 RSD = 0.6205 AFN
16 Oct 2024 1 AFN = 1.6137 RSD 1 RSD = 0.6197 AFN
17 Oct 2024 1 AFN = 1.6371 RSD 1 RSD = 0.6108 AFN
18 Oct 2024 1 AFN = 1.6392 RSD 1 RSD = 0.6101 AFN
19 Oct 2024 1 AFN = 1.64 RSD 1 RSD = 0.6097 AFN
20 Oct 2024 1 AFN = 1.6414 RSD 1 RSD = 0.6092 AFN
21 Oct 2024 1 AFN = 1.6387 RSD 1 RSD = 0.6102 AFN
22 Oct 2024 1 AFN = 1.6297 RSD 1 RSD = 0.6136 AFN
23 Oct 2024 1 AFN = 1.6259 RSD 1 RSD = 0.6151 AFN
24 Oct 2024 1 AFN = 1.6397 RSD 1 RSD = 0.6099 AFN
25 Oct 2024 1 AFN = 1.6252 RSD 1 RSD = 0.6153 AFN
26 Oct 2024 1 AFN = 1.6247 RSD 1 RSD = 0.6155 AFN
27 Oct 2024 1 AFN = 1.6247 RSD 1 RSD = 0.6155 AFN
28 Oct 2024 1 AFN = 1.6268 RSD 1 RSD = 0.6147 AFN
29 Oct 2024 1 AFN = 1.6088 RSD 1 RSD = 0.6216 AFN
30 Oct 2024 1 AFN = 1.611 RSD 1 RSD = 0.6207 AFN
31 Oct 2024 1 AFN = 1.6051 RSD 1 RSD = 0.623 AFN

Nov 2024

DateAFN-RSDRSD-AFN
01 Nov 2024 1 AFN = 1.6076 RSD 1 RSD = 0.622 AFN
02 Nov 2024 1 AFN = 1.6124 RSD 1 RSD = 0.6202 AFN
03 Nov 2024 1 AFN = 1.6094 RSD 1 RSD = 0.6214 AFN
04 Nov 2024 1 AFN = 1.6026 RSD 1 RSD = 0.624 AFN
05 Nov 2024 1 AFN = 1.5708 RSD 1 RSD = 0.6366 AFN
06 Nov 2024 1 AFN = 1.6037 RSD 1 RSD = 0.6236 AFN
07 Nov 2024 1 AFN = 1.5889 RSD 1 RSD = 0.6294 AFN
08 Nov 2024 1 AFN = 1.5978 RSD 1 RSD = 0.6258 AFN
09 Nov 2024 1 AFN = 1.5963 RSD 1 RSD = 0.6265 AFN
10 Nov 2024 1 AFN = 1.5971 RSD 1 RSD = 0.6261 AFN
11 Nov 2024 1 AFN = 1.6161 RSD 1 RSD = 0.6188 AFN
12 Nov 2024 1 AFN = 1.6221 RSD 1 RSD = 0.6165 AFN
13 Nov 2024 1 AFN = 1.6197 RSD 1 RSD = 0.6174 AFN
14 Nov 2024 1 AFN = 1.6344 RSD 1 RSD = 0.6119 AFN
15 Nov 2024 1 AFN = 1.6221 RSD 1 RSD = 0.6165 AFN
16 Nov 2024 1 AFN = 1.6252 RSD 1 RSD = 0.6153 AFN
17 Nov 2024 1 AFN = 1.6252 RSD 1 RSD = 0.6153 AFN
18 Nov 2024 1 AFN = 1.6283 RSD 1 RSD = 0.6141 AFN
19 Nov 2024 1 AFN = 1.6202 RSD 1 RSD = 0.6172 AFN
20 Nov 2024 1 AFN = 1.6209 RSD 1 RSD = 0.6169 AFN
21 Nov 2024 1 AFN = 1.6286 RSD 1 RSD = 0.614 AFN
22 Nov 2024 1 AFN = 1.6473 RSD 1 RSD = 0.6071 AFN
23 Nov 2024 1 AFN = 1.6493 RSD 1 RSD = 0.6063 AFN
24 Nov 2024 1 AFN = 1.6487 RSD 1 RSD = 0.6066 AFN
25 Nov 2024 1 AFN = 1.6357 RSD 1 RSD = 0.6113 AFN
26 Nov 2024 1 AFN = 1.6342 RSD 1 RSD = 0.6119 AFN
27 Nov 2024 1 AFN = 1.633 RSD 1 RSD = 0.6124 AFN
28 Nov 2024 1 AFN = 1.6314 RSD 1 RSD = 0.613 AFN
29 Nov 2024 1 AFN = 1.6279 RSD 1 RSD = 0.6143 AFN
30 Nov 2024 1 AFN = 1.6282 RSD 1 RSD = 0.6142 AFN

Dec 2024

DateAFN-RSDRSD-AFN
01 Dec 2024 1 AFN = 1.6282 RSD 1 RSD = 0.6142 AFN
02 Dec 2024 1 AFN = 1.6368 RSD 1 RSD = 0.6109 AFN
03 Dec 2024 1 AFN = 1.6351 RSD 1 RSD = 0.6116 AFN
04 Dec 2024 1 AFN = 1.6375 RSD 1 RSD = 0.6107 AFN
05 Dec 2024 1 AFN = 1.6104 RSD 1 RSD = 0.621 AFN
06 Dec 2024 1 AFN = 1.6041 RSD 1 RSD = 0.6234 AFN
07 Dec 2024 1 AFN = 1.6044 RSD 1 RSD = 0.6233 AFN
08 Dec 2024 1 AFN = 1.6044 RSD 1 RSD = 0.6233 AFN
09 Dec 2024 1 AFN = 1.6066 RSD 1 RSD = 0.6224 AFN
10 Dec 2024 1 AFN = 1.6128 RSD 1 RSD = 0.62 AFN
11 Dec 2024 1 AFN = 1.6098 RSD 1 RSD = 0.6212 AFN
12 Dec 2024 1 AFN = 1.5972 RSD 1 RSD = 0.6261 AFN
13 Dec 2024 1 AFN = 1.5916 RSD 1 RSD = 0.6283 AFN
14 Dec 2024 1 AFN = 1.5925 RSD 1 RSD = 0.6279 AFN
15 Dec 2024 1 AFN = 1.5925 RSD 1 RSD = 0.6279 AFN
16 Dec 2024 1 AFN = 1.5924 RSD 1 RSD = 0.628 AFN
17 Dec 2024 1 AFN = 1.5863 RSD 1 RSD = 0.6304 AFN
18 Dec 2024 1 AFN = 1.5885 RSD 1 RSD = 0.6295 AFN
19 Dec 2024 1 AFN = 1.6026 RSD 1 RSD = 0.624 AFN
20 Dec 2024 1 AFN = 1.6038 RSD 1 RSD = 0.6235 AFN
21 Dec 2024 1 AFN = 1.6034 RSD 1 RSD = 0.6237 AFN
22 Dec 2024 1 AFN = 1.6034 RSD 1 RSD = 0.6237 AFN

AFN-RSD and RSD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats