currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-RON and RON-AFN exchange rates - 2024

AFN-RON and RON-AFN exchange rates - 2024

AFN-RON and RON-AFN exchange rates

Check below the exchange rates for AFN-RON and RON-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 0.0651 RON
1 RON = 15.3702 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-RONRON-AFN
01 Jan 2024 1 AFN = 0.0636 RON 1 RON = 15.7287 AFN
02 Jan 2024 1 AFN = 0.0642 RON 1 RON = 15.5785 AFN
03 Jan 2024 1 AFN = 0.065 RON 1 RON = 15.374 AFN
04 Jan 2024 1 AFN = 0.0646 RON 1 RON = 15.473 AFN
05 Jan 2024 1 AFN = 0.0647 RON 1 RON = 15.4555 AFN
06 Jan 2024 1 AFN = 0.0648 RON 1 RON = 15.4284 AFN
07 Jan 2024 1 AFN = 0.0648 RON 1 RON = 15.4284 AFN
08 Jan 2024 1 AFN = 0.0646 RON 1 RON = 15.4862 AFN
09 Jan 2024 1 AFN = 0.0644 RON 1 RON = 15.5392 AFN
10 Jan 2024 1 AFN = 0.0644 RON 1 RON = 15.5318 AFN
11 Jan 2024 1 AFN = 0.064 RON 1 RON = 15.6246 AFN
12 Jan 2024 1 AFN = 0.0639 RON 1 RON = 15.647 AFN
13 Jan 2024 1 AFN = 0.0639 RON 1 RON = 15.6383 AFN
14 Jan 2024 1 AFN = 0.0639 RON 1 RON = 15.6614 AFN
15 Jan 2024 1 AFN = 0.064 RON 1 RON = 15.6227 AFN
16 Jan 2024 1 AFN = 0.0644 RON 1 RON = 15.5375 AFN
17 Jan 2024 1 AFN = 0.0643 RON 1 RON = 15.5487 AFN
18 Jan 2024 1 AFN = 0.0627 RON 1 RON = 15.9458 AFN
19 Jan 2024 1 AFN = 0.0633 RON 1 RON = 15.7901 AFN
20 Jan 2024 1 AFN = 0.0633 RON 1 RON = 15.795 AFN
21 Jan 2024 1 AFN = 0.0635 RON 1 RON = 15.7473 AFN
22 Jan 2024 1 AFN = 0.0634 RON 1 RON = 15.7799 AFN
23 Jan 2024 1 AFN = 0.0631 RON 1 RON = 15.8573 AFN
24 Jan 2024 1 AFN = 0.0626 RON 1 RON = 15.9714 AFN
25 Jan 2024 1 AFN = 0.0623 RON 1 RON = 16.0485 AFN
26 Jan 2024 1 AFN = 0.0623 RON 1 RON = 16.044 AFN
27 Jan 2024 1 AFN = 0.0624 RON 1 RON = 16.0229 AFN
28 Jan 2024 1 AFN = 0.0624 RON 1 RON = 16.0229 AFN
29 Jan 2024 1 AFN = 0.0627 RON 1 RON = 15.9478 AFN
30 Jan 2024 1 AFN = 0.0622 RON 1 RON = 16.0852 AFN
31 Jan 2024 1 AFN = 0.0616 RON 1 RON = 16.2211 AFN

Feb 2024

DateAFN-RONRON-AFN
01 Feb 2024 1 AFN = 0.0616 RON 1 RON = 16.2433 AFN
02 Feb 2024 1 AFN = 0.0611 RON 1 RON = 16.3603 AFN
03 Feb 2024 1 AFN = 0.0612 RON 1 RON = 16.3342 AFN
04 Feb 2024 1 AFN = 0.0612 RON 1 RON = 16.3342 AFN
05 Feb 2024 1 AFN = 0.0619 RON 1 RON = 16.1487 AFN
06 Feb 2024 1 AFN = 0.0627 RON 1 RON = 15.9608 AFN
07 Feb 2024 1 AFN = 0.0626 RON 1 RON = 15.9625 AFN
08 Feb 2024 1 AFN = 0.0626 RON 1 RON = 15.9744 AFN
09 Feb 2024 1 AFN = 0.0626 RON 1 RON = 15.9627 AFN
10 Feb 2024 1 AFN = 0.0626 RON 1 RON = 15.9705 AFN
11 Feb 2024 1 AFN = 0.0626 RON 1 RON = 15.9705 AFN
12 Feb 2024 1 AFN = 0.0626 RON 1 RON = 15.97 AFN
13 Feb 2024 1 AFN = 0.0626 RON 1 RON = 15.9866 AFN
14 Feb 2024 1 AFN = 0.063 RON 1 RON = 15.8734 AFN
15 Feb 2024 1 AFN = 0.0628 RON 1 RON = 15.923 AFN
16 Feb 2024 1 AFN = 0.0626 RON 1 RON = 15.9665 AFN
17 Feb 2024 1 AFN = 0.0634 RON 1 RON = 15.775 AFN
18 Feb 2024 1 AFN = 0.0627 RON 1 RON = 15.9442 AFN
19 Feb 2024 1 AFN = 0.0626 RON 1 RON = 15.9724 AFN
20 Feb 2024 1 AFN = 0.0624 RON 1 RON = 16.0201 AFN
21 Feb 2024 1 AFN = 0.0624 RON 1 RON = 16.0232 AFN
22 Feb 2024 1 AFN = 0.0622 RON 1 RON = 16.0717 AFN
23 Feb 2024 1 AFN = 0.0623 RON 1 RON = 16.0492 AFN
24 Feb 2024 1 AFN = 0.0625 RON 1 RON = 16.008 AFN
25 Feb 2024 1 AFN = 0.0625 RON 1 RON = 16.008 AFN
26 Feb 2024 1 AFN = 0.0622 RON 1 RON = 16.0744 AFN
27 Feb 2024 1 AFN = 0.0625 RON 1 RON = 15.9893 AFN
28 Feb 2024 1 AFN = 0.0628 RON 1 RON = 15.9334 AFN
29 Feb 2024 1 AFN = 0.063 RON 1 RON = 15.8802 AFN

Mar 2024

DateAFN-RONRON-AFN
01 Mar 2024 1 AFN = 0.0632 RON 1 RON = 15.8276 AFN
02 Mar 2024 1 AFN = 0.0631 RON 1 RON = 15.8575 AFN
03 Mar 2024 1 AFN = 0.0635 RON 1 RON = 15.7442 AFN
04 Mar 2024 1 AFN = 0.0624 RON 1 RON = 16.0258 AFN
05 Mar 2024 1 AFN = 0.0642 RON 1 RON = 15.5764 AFN
06 Mar 2024 1 AFN = 0.0639 RON 1 RON = 15.6486 AFN
07 Mar 2024 1 AFN = 0.0639 RON 1 RON = 15.6558 AFN
08 Mar 2024 1 AFN = 0.0638 RON 1 RON = 15.6627 AFN
09 Mar 2024 1 AFN = 0.0639 RON 1 RON = 15.657 AFN
10 Mar 2024 1 AFN = 0.0639 RON 1 RON = 15.657 AFN
11 Mar 2024 1 AFN = 0.0638 RON 1 RON = 15.6665 AFN
12 Mar 2024 1 AFN = 0.064 RON 1 RON = 15.6341 AFN
13 Mar 2024 1 AFN = 0.0641 RON 1 RON = 15.5989 AFN
14 Mar 2024 1 AFN = 0.0642 RON 1 RON = 15.5744 AFN
15 Mar 2024 1 AFN = 0.0639 RON 1 RON = 15.6442 AFN
16 Mar 2024 1 AFN = 0.0639 RON 1 RON = 15.6411 AFN
17 Mar 2024 1 AFN = 0.0639 RON 1 RON = 15.6411 AFN
18 Mar 2024 1 AFN = 0.064 RON 1 RON = 15.635 AFN
19 Mar 2024 1 AFN = 0.0643 RON 1 RON = 15.549 AFN
20 Mar 2024 1 AFN = 0.0642 RON 1 RON = 15.5769 AFN
21 Mar 2024 1 AFN = 0.0641 RON 1 RON = 15.6097 AFN
22 Mar 2024 1 AFN = 0.0645 RON 1 RON = 15.5063 AFN
23 Mar 2024 1 AFN = 0.0648 RON 1 RON = 15.4288 AFN
24 Mar 2024 1 AFN = 0.0648 RON 1 RON = 15.4288 AFN
25 Mar 2024 1 AFN = 0.0644 RON 1 RON = 15.539 AFN
26 Mar 2024 1 AFN = 0.0642 RON 1 RON = 15.5763 AFN
27 Mar 2024 1 AFN = 0.0645 RON 1 RON = 15.5141 AFN
28 Mar 2024 1 AFN = 0.0646 RON 1 RON = 15.4888 AFN
29 Mar 2024 1 AFN = 0.0645 RON 1 RON = 15.493 AFN
30 Mar 2024 1 AFN = 0.0647 RON 1 RON = 15.4577 AFN
31 Mar 2024 1 AFN = 0.0647 RON 1 RON = 15.4577 AFN

Apr 2024

DateAFN-RONRON-AFN
01 Apr 2024 1 AFN = 0.0648 RON 1 RON = 15.4323 AFN
02 Apr 2024 1 AFN = 0.065 RON 1 RON = 15.3854 AFN
03 Apr 2024 1 AFN = 0.0648 RON 1 RON = 15.4362 AFN
04 Apr 2024 1 AFN = 0.0644 RON 1 RON = 15.5394 AFN
05 Apr 2024 1 AFN = 0.0643 RON 1 RON = 15.564 AFN
06 Apr 2024 1 AFN = 0.0644 RON 1 RON = 15.5373 AFN
07 Apr 2024 1 AFN = 0.0644 RON 1 RON = 15.5373 AFN
08 Apr 2024 1 AFN = 0.0643 RON 1 RON = 15.5511 AFN
09 Apr 2024 1 AFN = 0.0641 RON 1 RON = 15.6014 AFN
10 Apr 2024 1 AFN = 0.0641 RON 1 RON = 15.6122 AFN
11 Apr 2024 1 AFN = 0.0651 RON 1 RON = 15.3555 AFN
12 Apr 2024 1 AFN = 0.0654 RON 1 RON = 15.279 AFN
13 Apr 2024 1 AFN = 0.0649 RON 1 RON = 15.4067 AFN
14 Apr 2024 1 AFN = 0.0657 RON 1 RON = 15.2318 AFN
15 Apr 2024 1 AFN = 0.0655 RON 1 RON = 15.2732 AFN
16 Apr 2024 1 AFN = 0.0648 RON 1 RON = 15.4412 AFN
17 Apr 2024 1 AFN = 0.0652 RON 1 RON = 15.3467 AFN
18 Apr 2024 1 AFN = 0.0647 RON 1 RON = 15.4476 AFN
19 Apr 2024 1 AFN = 0.0649 RON 1 RON = 15.4149 AFN
20 Apr 2024 1 AFN = 0.065 RON 1 RON = 15.3839 AFN
21 Apr 2024 1 AFN = 0.065 RON 1 RON = 15.3839 AFN
22 Apr 2024 1 AFN = 0.0647 RON 1 RON = 15.4451 AFN
23 Apr 2024 1 AFN = 0.0646 RON 1 RON = 15.4702 AFN
24 Apr 2024 1 AFN = 0.0645 RON 1 RON = 15.507 AFN
25 Apr 2024 1 AFN = 0.0644 RON 1 RON = 15.5393 AFN
26 Apr 2024 1 AFN = 0.0644 RON 1 RON = 15.5229 AFN
27 Apr 2024 1 AFN = 0.0644 RON 1 RON = 15.5265 AFN
28 Apr 2024 1 AFN = 0.0644 RON 1 RON = 15.5265 AFN
29 Apr 2024 1 AFN = 0.0641 RON 1 RON = 15.6116 AFN
30 Apr 2024 1 AFN = 0.064 RON 1 RON = 15.6231 AFN

May 2024

DateAFN-RONRON-AFN
01 May 2024 1 AFN = 0.0643 RON 1 RON = 15.5521 AFN
02 May 2024 1 AFN = 0.0641 RON 1 RON = 15.5893 AFN
03 May 2024 1 AFN = 0.064 RON 1 RON = 15.6218 AFN
04 May 2024 1 AFN = 0.064 RON 1 RON = 15.614 AFN
05 May 2024 1 AFN = 0.064 RON 1 RON = 15.614 AFN
06 May 2024 1 AFN = 0.0637 RON 1 RON = 15.6867 AFN
07 May 2024 1 AFN = 0.064 RON 1 RON = 15.6258 AFN
08 May 2024 1 AFN = 0.0641 RON 1 RON = 15.5897 AFN
09 May 2024 1 AFN = 0.0642 RON 1 RON = 15.578 AFN
10 May 2024 1 AFN = 0.0639 RON 1 RON = 15.6435 AFN
11 May 2024 1 AFN = 0.064 RON 1 RON = 15.6221 AFN
12 May 2024 1 AFN = 0.0641 RON 1 RON = 15.6087 AFN
13 May 2024 1 AFN = 0.0638 RON 1 RON = 15.6831 AFN
14 May 2024 1 AFN = 0.0637 RON 1 RON = 15.6905 AFN
15 May 2024 1 AFN = 0.0635 RON 1 RON = 15.7369 AFN
16 May 2024 1 AFN = 0.0638 RON 1 RON = 15.6861 AFN
17 May 2024 1 AFN = 0.0639 RON 1 RON = 15.6575 AFN
18 May 2024 1 AFN = 0.064 RON 1 RON = 15.6197 AFN
19 May 2024 1 AFN = 0.064 RON 1 RON = 15.6197 AFN
20 May 2024 1 AFN = 0.0637 RON 1 RON = 15.6954 AFN
21 May 2024 1 AFN = 0.0637 RON 1 RON = 15.6973 AFN
22 May 2024 1 AFN = 0.0639 RON 1 RON = 15.6474 AFN
23 May 2024 1 AFN = 0.0638 RON 1 RON = 15.6736 AFN
24 May 2024 1 AFN = 0.0639 RON 1 RON = 15.6601 AFN
25 May 2024 1 AFN = 0.0639 RON 1 RON = 15.642 AFN
26 May 2024 1 AFN = 0.0639 RON 1 RON = 15.642 AFN
27 May 2024 1 AFN = 0.0639 RON 1 RON = 15.6524 AFN
28 May 2024 1 AFN = 0.0637 RON 1 RON = 15.6935 AFN
29 May 2024 1 AFN = 0.0638 RON 1 RON = 15.6817 AFN
30 May 2024 1 AFN = 0.0641 RON 1 RON = 15.6073 AFN
31 May 2024 1 AFN = 0.0639 RON 1 RON = 15.6528 AFN

Jun 2024

DateAFN-RONRON-AFN
01 Jun 2024 1 AFN = 0.064 RON 1 RON = 15.6299 AFN
02 Jun 2024 1 AFN = 0.064 RON 1 RON = 15.6299 AFN
03 Jun 2024 1 AFN = 0.0648 RON 1 RON = 15.4383 AFN
04 Jun 2024 1 AFN = 0.0647 RON 1 RON = 15.4527 AFN
05 Jun 2024 1 AFN = 0.0648 RON 1 RON = 15.4224 AFN
06 Jun 2024 1 AFN = 0.0649 RON 1 RON = 15.4151 AFN
07 Jun 2024 1 AFN = 0.065 RON 1 RON = 15.3954 AFN
08 Jun 2024 1 AFN = 0.065 RON 1 RON = 15.3742 AFN
09 Jun 2024 1 AFN = 0.065 RON 1 RON = 15.3742 AFN
10 Jun 2024 1 AFN = 0.0659 RON 1 RON = 15.1859 AFN
11 Jun 2024 1 AFN = 0.0654 RON 1 RON = 15.2821 AFN
12 Jun 2024 1 AFN = 0.0649 RON 1 RON = 15.4138 AFN
13 Jun 2024 1 AFN = 0.065 RON 1 RON = 15.3749 AFN
14 Jun 2024 1 AFN = 0.0658 RON 1 RON = 15.1953 AFN
15 Jun 2024 1 AFN = 0.0659 RON 1 RON = 15.1793 AFN
16 Jun 2024 1 AFN = 0.0659 RON 1 RON = 15.1793 AFN
17 Jun 2024 1 AFN = 0.0656 RON 1 RON = 15.2394 AFN
18 Jun 2024 1 AFN = 0.0656 RON 1 RON = 15.2474 AFN
19 Jun 2024 1 AFN = 0.0654 RON 1 RON = 15.2927 AFN
20 Jun 2024 1 AFN = 0.0656 RON 1 RON = 15.2462 AFN
21 Jun 2024 1 AFN = 0.0658 RON 1 RON = 15.2013 AFN
22 Jun 2024 1 AFN = 0.0659 RON 1 RON = 15.1853 AFN
23 Jun 2024 1 AFN = 0.0659 RON 1 RON = 15.1853 AFN
24 Jun 2024 1 AFN = 0.0655 RON 1 RON = 15.2612 AFN
25 Jun 2024 1 AFN = 0.0657 RON 1 RON = 15.2173 AFN
26 Jun 2024 1 AFN = 0.0659 RON 1 RON = 15.1762 AFN
27 Jun 2024 1 AFN = 0.0655 RON 1 RON = 15.2662 AFN
28 Jun 2024 1 AFN = 0.0654 RON 1 RON = 15.2815 AFN
29 Jun 2024 1 AFN = 0.0654 RON 1 RON = 15.3021 AFN
30 Jun 2024 1 AFN = 0.0654 RON 1 RON = 15.2867 AFN

Jul 2024

DateAFN-RONRON-AFN
01 Jul 2024 1 AFN = 0.0652 RON 1 RON = 15.3397 AFN
02 Jul 2024 1 AFN = 0.0653 RON 1 RON = 15.3058 AFN
03 Jul 2024 1 AFN = 0.0649 RON 1 RON = 15.3995 AFN
04 Jul 2024 1 AFN = 0.0648 RON 1 RON = 15.4302 AFN
05 Jul 2024 1 AFN = 0.0647 RON 1 RON = 15.459 AFN
06 Jul 2024 1 AFN = 0.0648 RON 1 RON = 15.4397 AFN
07 Jul 2024 1 AFN = 0.0648 RON 1 RON = 15.4397 AFN
08 Jul 2024 1 AFN = 0.0646 RON 1 RON = 15.4851 AFN
09 Jul 2024 1 AFN = 0.0646 RON 1 RON = 15.475 AFN
10 Jul 2024 1 AFN = 0.0647 RON 1 RON = 15.4667 AFN
11 Jul 2024 1 AFN = 0.0646 RON 1 RON = 15.4801 AFN
12 Jul 2024 1 AFN = 0.0645 RON 1 RON = 15.5065 AFN
13 Jul 2024 1 AFN = 0.0644 RON 1 RON = 15.5169 AFN
14 Jul 2024 1 AFN = 0.0645 RON 1 RON = 15.4968 AFN
15 Jul 2024 1 AFN = 0.0643 RON 1 RON = 15.542 AFN
16 Jul 2024 1 AFN = 0.0643 RON 1 RON = 15.5617 AFN
17 Jul 2024 1 AFN = 0.0641 RON 1 RON = 15.5968 AFN
18 Jul 2024 1 AFN = 0.0643 RON 1 RON = 15.5619 AFN
19 Jul 2024 1 AFN = 0.0646 RON 1 RON = 15.4791 AFN
20 Jul 2024 1 AFN = 0.0646 RON 1 RON = 15.47 AFN
21 Jul 2024 1 AFN = 0.0646 RON 1 RON = 15.47 AFN
22 Jul 2024 1 AFN = 0.0646 RON 1 RON = 15.4818 AFN
23 Jul 2024 1 AFN = 0.0648 RON 1 RON = 15.4345 AFN
24 Jul 2024 1 AFN = 0.0647 RON 1 RON = 15.4468 AFN
25 Jul 2024 1 AFN = 0.0647 RON 1 RON = 15.4656 AFN
26 Jul 2024 1 AFN = 0.0647 RON 1 RON = 15.4532 AFN
27 Jul 2024 1 AFN = 0.0648 RON 1 RON = 15.4225 AFN
28 Jul 2024 1 AFN = 0.0648 RON 1 RON = 15.4225 AFN
29 Jul 2024 1 AFN = 0.065 RON 1 RON = 15.3944 AFN
30 Jul 2024 1 AFN = 0.0648 RON 1 RON = 15.4265 AFN
31 Jul 2024 1 AFN = 0.0648 RON 1 RON = 15.4406 AFN

Aug 2024

DateAFN-RONRON-AFN
01 Aug 2024 1 AFN = 0.065 RON 1 RON = 15.3818 AFN
02 Aug 2024 1 AFN = 0.0648 RON 1 RON = 15.4422 AFN
03 Aug 2024 1 AFN = 0.0649 RON 1 RON = 15.4197 AFN
04 Aug 2024 1 AFN = 0.0649 RON 1 RON = 15.4197 AFN
05 Aug 2024 1 AFN = 0.064 RON 1 RON = 15.6355 AFN
06 Aug 2024 1 AFN = 0.0642 RON 1 RON = 15.5661 AFN
07 Aug 2024 1 AFN = 0.0643 RON 1 RON = 15.5595 AFN
08 Aug 2024 1 AFN = 0.0643 RON 1 RON = 15.5477 AFN
09 Aug 2024 1 AFN = 0.0644 RON 1 RON = 15.5388 AFN
10 Aug 2024 1 AFN = 0.0642 RON 1 RON = 15.5723 AFN
11 Aug 2024 1 AFN = 0.0644 RON 1 RON = 15.519 AFN
12 Aug 2024 1 AFN = 0.0643 RON 1 RON = 15.545 AFN
13 Aug 2024 1 AFN = 0.0642 RON 1 RON = 15.5809 AFN
14 Aug 2024 1 AFN = 0.0637 RON 1 RON = 15.7095 AFN
15 Aug 2024 1 AFN = 0.0637 RON 1 RON = 15.6919 AFN
16 Aug 2024 1 AFN = 0.0638 RON 1 RON = 15.6694 AFN
17 Aug 2024 1 AFN = 0.0639 RON 1 RON = 15.6604 AFN
18 Aug 2024 1 AFN = 0.0639 RON 1 RON = 15.6604 AFN
19 Aug 2024 1 AFN = 0.0635 RON 1 RON = 15.7359 AFN
20 Aug 2024 1 AFN = 0.0633 RON 1 RON = 15.7865 AFN
21 Aug 2024 1 AFN = 0.0632 RON 1 RON = 15.8142 AFN
22 Aug 2024 1 AFN = 0.063 RON 1 RON = 15.8834 AFN
23 Aug 2024 1 AFN = 0.0631 RON 1 RON = 15.8364 AFN
24 Aug 2024 1 AFN = 0.0633 RON 1 RON = 15.8044 AFN
25 Aug 2024 1 AFN = 0.0633 RON 1 RON = 15.8044 AFN
26 Aug 2024 1 AFN = 0.0629 RON 1 RON = 15.8952 AFN
27 Aug 2024 1 AFN = 0.063 RON 1 RON = 15.8633 AFN
28 Aug 2024 1 AFN = 0.0633 RON 1 RON = 15.7947 AFN
29 Aug 2024 1 AFN = 0.0635 RON 1 RON = 15.7531 AFN
30 Aug 2024 1 AFN = 0.0637 RON 1 RON = 15.701 AFN
31 Aug 2024 1 AFN = 0.0634 RON 1 RON = 15.7628 AFN

Sep 2024

DateAFN-RONRON-AFN
01 Sep 2024 1 AFN = 0.0638 RON 1 RON = 15.6723 AFN
02 Sep 2024 1 AFN = 0.0638 RON 1 RON = 15.6681 AFN
03 Sep 2024 1 AFN = 0.0639 RON 1 RON = 15.6378 AFN
04 Sep 2024 1 AFN = 0.064 RON 1 RON = 15.6176 AFN
05 Sep 2024 1 AFN = 0.0638 RON 1 RON = 15.6847 AFN
06 Sep 2024 1 AFN = 0.0638 RON 1 RON = 15.6846 AFN
07 Sep 2024 1 AFN = 0.0638 RON 1 RON = 15.6823 AFN
08 Sep 2024 1 AFN = 0.0638 RON 1 RON = 15.6823 AFN
09 Sep 2024 1 AFN = 0.0641 RON 1 RON = 15.5902 AFN
10 Sep 2024 1 AFN = 0.0643 RON 1 RON = 15.5506 AFN
11 Sep 2024 1 AFN = 0.0646 RON 1 RON = 15.4891 AFN
12 Sep 2024 1 AFN = 0.0648 RON 1 RON = 15.4391 AFN
13 Sep 2024 1 AFN = 0.0646 RON 1 RON = 15.4883 AFN
14 Sep 2024 1 AFN = 0.0646 RON 1 RON = 15.4736 AFN
15 Sep 2024 1 AFN = 0.0646 RON 1 RON = 15.4736 AFN
16 Sep 2024 1 AFN = 0.0643 RON 1 RON = 15.5518 AFN
17 Sep 2024 1 AFN = 0.0643 RON 1 RON = 15.5485 AFN
18 Sep 2024 1 AFN = 0.0643 RON 1 RON = 15.5455 AFN
19 Sep 2024 1 AFN = 0.0643 RON 1 RON = 15.56 AFN
20 Sep 2024 1 AFN = 0.0646 RON 1 RON = 15.486 AFN
21 Sep 2024 1 AFN = 0.0646 RON 1 RON = 15.4742 AFN
22 Sep 2024 1 AFN = 0.0646 RON 1 RON = 15.4742 AFN
23 Sep 2024 1 AFN = 0.0649 RON 1 RON = 15.4036 AFN
24 Sep 2024 1 AFN = 0.0652 RON 1 RON = 15.3259 AFN
25 Sep 2024 1 AFN = 0.0649 RON 1 RON = 15.4046 AFN
26 Sep 2024 1 AFN = 0.0651 RON 1 RON = 15.3549 AFN
27 Sep 2024 1 AFN = 0.0651 RON 1 RON = 15.3712 AFN
28 Sep 2024 1 AFN = 0.0656 RON 1 RON = 15.2525 AFN
29 Sep 2024 1 AFN = 0.0656 RON 1 RON = 15.2525 AFN
30 Sep 2024 1 AFN = 0.0648 RON 1 RON = 15.4217 AFN

Oct 2024

DateAFN-RONRON-AFN
01 Oct 2024 1 AFN = 0.0656 RON 1 RON = 15.2524 AFN
02 Oct 2024 1 AFN = 0.0656 RON 1 RON = 15.253 AFN
03 Oct 2024 1 AFN = 0.0656 RON 1 RON = 15.2513 AFN
04 Oct 2024 1 AFN = 0.0659 RON 1 RON = 15.1777 AFN
05 Oct 2024 1 AFN = 0.066 RON 1 RON = 15.1626 AFN
06 Oct 2024 1 AFN = 0.066 RON 1 RON = 15.1626 AFN
07 Oct 2024 1 AFN = 0.0662 RON 1 RON = 15.1064 AFN
08 Oct 2024 1 AFN = 0.0667 RON 1 RON = 14.986 AFN
09 Oct 2024 1 AFN = 0.0673 RON 1 RON = 14.854 AFN
10 Oct 2024 1 AFN = 0.0674 RON 1 RON = 14.832 AFN
11 Oct 2024 1 AFN = 0.0672 RON 1 RON = 14.8819 AFN
12 Oct 2024 1 AFN = 0.0673 RON 1 RON = 14.8543 AFN
13 Oct 2024 1 AFN = 0.0673 RON 1 RON = 14.8543 AFN
14 Oct 2024 1 AFN = 0.0674 RON 1 RON = 14.8458 AFN
15 Oct 2024 1 AFN = 0.0685 RON 1 RON = 14.5926 AFN
16 Oct 2024 1 AFN = 0.0686 RON 1 RON = 14.5703 AFN
17 Oct 2024 1 AFN = 0.0696 RON 1 RON = 14.3701 AFN
18 Oct 2024 1 AFN = 0.0697 RON 1 RON = 14.3546 AFN
19 Oct 2024 1 AFN = 0.0698 RON 1 RON = 14.3356 AFN
20 Oct 2024 1 AFN = 0.0698 RON 1 RON = 14.3356 AFN
21 Oct 2024 1 AFN = 0.0696 RON 1 RON = 14.3604 AFN
22 Oct 2024 1 AFN = 0.0693 RON 1 RON = 14.437 AFN
23 Oct 2024 1 AFN = 0.0691 RON 1 RON = 14.471 AFN
24 Oct 2024 1 AFN = 0.0697 RON 1 RON = 14.3564 AFN
25 Oct 2024 1 AFN = 0.0691 RON 1 RON = 14.4821 AFN
26 Oct 2024 1 AFN = 0.0691 RON 1 RON = 14.4756 AFN
27 Oct 2024 1 AFN = 0.0691 RON 1 RON = 14.4756 AFN
28 Oct 2024 1 AFN = 0.0691 RON 1 RON = 14.4664 AFN
29 Oct 2024 1 AFN = 0.0684 RON 1 RON = 14.6252 AFN
30 Oct 2024 1 AFN = 0.0685 RON 1 RON = 14.606 AFN
31 Oct 2024 1 AFN = 0.0682 RON 1 RON = 14.6569 AFN

Nov 2024

DateAFN-RONRON-AFN
01 Nov 2024 1 AFN = 0.0683 RON 1 RON = 14.636 AFN
02 Nov 2024 1 AFN = 0.0685 RON 1 RON = 14.5957 AFN
03 Nov 2024 1 AFN = 0.0687 RON 1 RON = 14.5604 AFN
04 Nov 2024 1 AFN = 0.0681 RON 1 RON = 14.6777 AFN
05 Nov 2024 1 AFN = 0.0668 RON 1 RON = 14.972 AFN
06 Nov 2024 1 AFN = 0.0682 RON 1 RON = 14.6664 AFN
07 Nov 2024 1 AFN = 0.0676 RON 1 RON = 14.7989 AFN
08 Nov 2024 1 AFN = 0.0679 RON 1 RON = 14.7182 AFN
09 Nov 2024 1 AFN = 0.0679 RON 1 RON = 14.7242 AFN
10 Nov 2024 1 AFN = 0.0679 RON 1 RON = 14.7242 AFN
11 Nov 2024 1 AFN = 0.0687 RON 1 RON = 14.5507 AFN
12 Nov 2024 1 AFN = 0.069 RON 1 RON = 14.492 AFN
13 Nov 2024 1 AFN = 0.0689 RON 1 RON = 14.5138 AFN
14 Nov 2024 1 AFN = 0.0695 RON 1 RON = 14.3822 AFN
15 Nov 2024 1 AFN = 0.069 RON 1 RON = 14.4872 AFN
16 Nov 2024 1 AFN = 0.0692 RON 1 RON = 14.4472 AFN
17 Nov 2024 1 AFN = 0.0692 RON 1 RON = 14.4472 AFN
18 Nov 2024 1 AFN = 0.0693 RON 1 RON = 14.4376 AFN
19 Nov 2024 1 AFN = 0.0689 RON 1 RON = 14.5087 AFN
20 Nov 2024 1 AFN = 0.0689 RON 1 RON = 14.5034 AFN
21 Nov 2024 1 AFN = 0.0693 RON 1 RON = 14.4332 AFN
22 Nov 2024 1 AFN = 0.0701 RON 1 RON = 14.2726 AFN
23 Nov 2024 1 AFN = 0.0702 RON 1 RON = 14.2549 AFN
24 Nov 2024 1 AFN = 0.0702 RON 1 RON = 14.2549 AFN
25 Nov 2024 1 AFN = 0.0696 RON 1 RON = 14.3721 AFN
26 Nov 2024 1 AFN = 0.0695 RON 1 RON = 14.3812 AFN
27 Nov 2024 1 AFN = 0.0695 RON 1 RON = 14.3963 AFN
28 Nov 2024 1 AFN = 0.0694 RON 1 RON = 14.4071 AFN
29 Nov 2024 1 AFN = 0.0693 RON 1 RON = 14.4369 AFN
30 Nov 2024 1 AFN = 0.0693 RON 1 RON = 14.4285 AFN

Dec 2024

DateAFN-RONRON-AFN
01 Dec 2024 1 AFN = 0.0693 RON 1 RON = 14.4285 AFN
02 Dec 2024 1 AFN = 0.0696 RON 1 RON = 14.3583 AFN
03 Dec 2024 1 AFN = 0.0696 RON 1 RON = 14.3729 AFN
04 Dec 2024 1 AFN = 0.0697 RON 1 RON = 14.3513 AFN
05 Dec 2024 1 AFN = 0.0685 RON 1 RON = 14.5942 AFN
06 Dec 2024 1 AFN = 0.0683 RON 1 RON = 14.6481 AFN
07 Dec 2024 1 AFN = 0.0682 RON 1 RON = 14.6566 AFN
08 Dec 2024 1 AFN = 0.0682 RON 1 RON = 14.6566 AFN
09 Dec 2024 1 AFN = 0.0683 RON 1 RON = 14.6428 AFN
10 Dec 2024 1 AFN = 0.0685 RON 1 RON = 14.5888 AFN
11 Dec 2024 1 AFN = 0.0684 RON 1 RON = 14.6264 AFN
12 Dec 2024 1 AFN = 0.0679 RON 1 RON = 14.7314 AFN
13 Dec 2024 1 AFN = 0.0677 RON 1 RON = 14.7738 AFN
14 Dec 2024 1 AFN = 0.0678 RON 1 RON = 14.759 AFN
15 Dec 2024 1 AFN = 0.0678 RON 1 RON = 14.759 AFN
16 Dec 2024 1 AFN = 0.0678 RON 1 RON = 14.7563 AFN
17 Dec 2024 1 AFN = 0.0675 RON 1 RON = 14.8207 AFN
18 Dec 2024 1 AFN = 0.0676 RON 1 RON = 14.8015 AFN
19 Dec 2024 1 AFN = 0.0682 RON 1 RON = 14.6702 AFN
20 Dec 2024 1 AFN = 0.0682 RON 1 RON = 14.6561 AFN
21 Dec 2024 1 AFN = 0.0682 RON 1 RON = 14.6531 AFN
22 Dec 2024 1 AFN = 0.0682 RON 1 RON = 14.6531 AFN

AFN-RON and RON-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats