currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-PYG and PYG-AFN exchange rates - 2025

AFN-PYG and PYG-AFN exchange rates - 2025

AFN-PYG and PYG-AFN exchange rates

Check below the exchange rates for AFN-PYG and PYG-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 108.7909 PYG
1 PYG = 0.0092 AFN
1Y 2Y 3Y
AFN to PYGPYG to AFN
111.8022 Date: 4/8 111.8022 Date: 4/7 111.9651 Date: 4/6 111.9651 Date: 4/5 111.9711 Date: 4/4 111.3385 Date: 4/3 111.8127 Date: 4/2 110.6532 Date: 4/1 112.4788 Date: 3/31 113.8465 Date: 3/30 113.9585 Date: 3/29 112.8828 Date: 3/28 112.8946 Date: 3/27 112.2855 Date: 3/26 112.9239 Date: 3/25 113.1952 Date: 3/24 113.5544 Date: 3/23 113.2046 Date: 3/22 112.5605 Date: 3/21 111.9319 Date: 3/20 112.1235 Date: 3/19 112.5814 Date: 3/18 112.5644 Date: 3/17 113.4007 Date: 3/16 112.4659 Date: 3/15 112.4183 Date: 3/14 111.6537 Date: 3/13 112.0305 Date: 3/12 110.9292 Date: 3/11 109.8253 Date: 3/10 109.5651 Date: 3/9 109.2656 Date: 3/8 109.5651 Date: 3/7 108.4221 Date: 3/6 108.2992 Date: 3/5 108.3896 Date: 3/4 107.8481 Date: 3/3 107.6690 Date: 3/2 107.7712 Date: 3/1 107.3073 Date: 2/28 107.9392 Date: 2/27 107.6938 Date: 2/26 107.4731 Date: 2/25 106.7941 Date: 2/24 106.6899 Date: 2/23 106.6899 Date: 2/22 106.6904 Date: 2/21 106.9593 Date: 2/20 107.2760 Date: 2/19 107.2642 Date: 2/18 107.7804 Date: 2/17 107.4518 Date: 2/16 107.4518 Date: 2/15 107.4492 Date: 2/14 106.9915 Date: 2/13 106.9971 Date: 2/12 107.0392 Date: 2/11 106.3646 Date: 2/10 106.4474 Date: 2/9 106.4474 Date: 2/8 106.4474 Date: 2/7 106.3763 Date: 2/6 105.8823 Date: 2/5 105.4615 Date: 2/4 104.3874 Date: 2/3 104.4277 Date: 2/2 104.4277 Date: 2/1 104.4277 Date: 1/31 101.4386 Date: 1/30 100.4640 Date: 1/29 100.5245 Date: 1/28 104.5351 Date: 1/27 104.4962 Date: 1/26 104.4962 Date: 1/25 104.4942 Date: 1/24 105.3925 Date: 1/23 106.5839 Date: 1/22 106.5844 Date: 1/21 107.3810 Date: 1/20 107.3810 Date: 1/19 107.3810 Date: 1/18 107.3830 Date: 1/17 107.3035 Date: 1/16 107.0444 Date: 1/15 108.9683 Date: 1/14 108.8691 Date: 1/13 110.4300 Date: 1/12 110.4300 Date: 1/11 110.4311 Date: 1/10 110.9352 Date: 1/9 111.2216 Date: 1/8 111.4037 Date: 1/7 111.6118 Date: 1/6 111.0484 Date: 1/5 111.0484 Date: 1/4 111.0473 Date: 1/3 110.7295 Date: 1/2 111.2534 Date: 1/1 111.8022 Date: 4/8 111.8022 Date: 4/7 111.9651 Date: 4/6 111.9651 Date: 4/5 111.9711 Date: 4/4 111.3385 Date: 4/3 111.8127 Date: 4/2 110.6532 Date: 4/1 112.4788 Date: 3/31 113.8465 Date: 3/30 113.9585 Date: 3/29 112.8828 Date: 3/28 112.8946 Date: 3/27 112.2855 Date: 3/26 112.9239 Date: 3/25 113.1952 Date: 3/24 113.5544 Date: 3/23 113.2046 Date: 3/22 112.5605 Date: 3/21 111.9319 Date: 3/20 112.1235 Date: 3/19 112.5814 Date: 3/18 112.5644 Date: 3/17 113.4007 Date: 3/16 112.4659 Date: 3/15 112.4183 Date: 3/14 111.6537 Date: 3/13 112.0305 Date: 3/12 110.9292 Date: 3/11 109.8253 Date: 3/10 109.5651 Date: 3/9 109.2656 Date: 3/8 109.5651 Date: 3/7 108.4221 Date: 3/6 108.2992 Date: 3/5 108.3896 Date: 3/4 107.8481 Date: 3/3 107.6690 Date: 3/2 107.7712 Date: 3/1 107.3073 Date: 2/28 107.9392 Date: 2/27 107.6938 Date: 2/26 107.4731 Date: 2/25 106.7941 Date: 2/24 106.6899 Date: 2/23 106.6899 Date: 2/22 106.6904 Date: 2/21 106.9593 Date: 2/20 107.2760 Date: 2/19 107.2642 Date: 2/18 107.7804 Date: 2/17 107.4518 Date: 2/16 107.4518 Date: 2/15 107.4492 Date: 2/14 106.9915 Date: 2/13 106.9971 Date: 2/12 107.0392 Date: 2/11 106.3646 Date: 2/10 106.4474 Date: 2/9 106.4474 Date: 2/8 106.4474 Date: 2/7 106.3763 Date: 2/6 105.8823 Date: 2/5 105.4615 Date: 2/4 104.3874 Date: 2/3 104.4277 Date: 2/2 104.4277 Date: 2/1 104.4277 Date: 1/31 101.4386 Date: 1/30 100.4640 Date: 1/29 100.5245 Date: 1/28 104.5351 Date: 1/27 104.4962 Date: 1/26 104.4962 Date: 1/25 104.4942 Date: 1/24 105.3925 Date: 1/23 106.5839 Date: 1/22 106.5844 Date: 1/21 107.3810 Date: 1/20 107.3810 Date: 1/19 107.3810 Date: 1/18 107.3830 Date: 1/17 107.3035 Date: 1/16 107.0444 Date: 1/15 108.9683 Date: 1/14 108.8691 Date: 1/13 110.4300 Date: 1/12 110.4300 Date: 1/11 110.4311 Date: 1/10 110.9352 Date: 1/9 111.2216 Date: 1/8 111.4037 Date: 1/7 111.6118 Date: 1/6 111.0484 Date: 1/5 111.0484 Date: 1/4 111.0473 Date: 1/3 110.7295 Date: 1/2 111.2534 Date: 1/1

Jan 2025

DateAFN-PYGPYG-AFN
01 Jan 2025 1 AFN = 111.2534 PYG 1 PYG = 0.009 AFN
02 Jan 2025 1 AFN = 110.7295 PYG 1 PYG = 0.009 AFN
03 Jan 2025 1 AFN = 111.0473 PYG 1 PYG = 0.009 AFN
04 Jan 2025 1 AFN = 111.0484 PYG 1 PYG = 0.009 AFN
05 Jan 2025 1 AFN = 111.0484 PYG 1 PYG = 0.009 AFN
06 Jan 2025 1 AFN = 111.6118 PYG 1 PYG = 0.009 AFN
07 Jan 2025 1 AFN = 111.4037 PYG 1 PYG = 0.009 AFN
08 Jan 2025 1 AFN = 111.2216 PYG 1 PYG = 0.009 AFN
09 Jan 2025 1 AFN = 110.9352 PYG 1 PYG = 0.009 AFN
10 Jan 2025 1 AFN = 110.4311 PYG 1 PYG = 0.0091 AFN
11 Jan 2025 1 AFN = 110.43 PYG 1 PYG = 0.0091 AFN
12 Jan 2025 1 AFN = 110.43 PYG 1 PYG = 0.0091 AFN
13 Jan 2025 1 AFN = 108.8691 PYG 1 PYG = 0.0092 AFN
14 Jan 2025 1 AFN = 108.9683 PYG 1 PYG = 0.0092 AFN
15 Jan 2025 1 AFN = 107.0444 PYG 1 PYG = 0.0093 AFN
16 Jan 2025 1 AFN = 107.3035 PYG 1 PYG = 0.0093 AFN
17 Jan 2025 1 AFN = 107.383 PYG 1 PYG = 0.0093 AFN
18 Jan 2025 1 AFN = 107.381 PYG 1 PYG = 0.0093 AFN
19 Jan 2025 1 AFN = 107.381 PYG 1 PYG = 0.0093 AFN
20 Jan 2025 1 AFN = 107.381 PYG 1 PYG = 0.0093 AFN
21 Jan 2025 1 AFN = 106.5844 PYG 1 PYG = 0.0094 AFN
22 Jan 2025 1 AFN = 106.5839 PYG 1 PYG = 0.0094 AFN
23 Jan 2025 1 AFN = 105.3925 PYG 1 PYG = 0.0095 AFN
24 Jan 2025 1 AFN = 104.4942 PYG 1 PYG = 0.0096 AFN
25 Jan 2025 1 AFN = 104.4962 PYG 1 PYG = 0.0096 AFN
26 Jan 2025 1 AFN = 104.4962 PYG 1 PYG = 0.0096 AFN
27 Jan 2025 1 AFN = 104.5351 PYG 1 PYG = 0.0096 AFN
28 Jan 2025 1 AFN = 100.5245 PYG 1 PYG = 0.0099 AFN
29 Jan 2025 1 AFN = 100.464 PYG 1 PYG = 0.01 AFN
30 Jan 2025 1 AFN = 101.4386 PYG 1 PYG = 0.0099 AFN
31 Jan 2025 1 AFN = 104.4277 PYG 1 PYG = 0.0096 AFN

Feb 2025

DateAFN-PYGPYG-AFN
01 Feb 2025 1 AFN = 104.4277 PYG 1 PYG = 0.0096 AFN
02 Feb 2025 1 AFN = 104.4277 PYG 1 PYG = 0.0096 AFN
03 Feb 2025 1 AFN = 104.3874 PYG 1 PYG = 0.0096 AFN
04 Feb 2025 1 AFN = 105.4615 PYG 1 PYG = 0.0095 AFN
05 Feb 2025 1 AFN = 105.8823 PYG 1 PYG = 0.0094 AFN
06 Feb 2025 1 AFN = 106.3763 PYG 1 PYG = 0.0094 AFN
07 Feb 2025 1 AFN = 106.4474 PYG 1 PYG = 0.0094 AFN
08 Feb 2025 1 AFN = 106.4474 PYG 1 PYG = 0.0094 AFN
09 Feb 2025 1 AFN = 106.4474 PYG 1 PYG = 0.0094 AFN
10 Feb 2025 1 AFN = 106.3646 PYG 1 PYG = 0.0094 AFN
11 Feb 2025 1 AFN = 107.0392 PYG 1 PYG = 0.0093 AFN
12 Feb 2025 1 AFN = 106.9971 PYG 1 PYG = 0.0093 AFN
13 Feb 2025 1 AFN = 106.9915 PYG 1 PYG = 0.0093 AFN
14 Feb 2025 1 AFN = 107.4492 PYG 1 PYG = 0.0093 AFN
15 Feb 2025 1 AFN = 107.4518 PYG 1 PYG = 0.0093 AFN
16 Feb 2025 1 AFN = 107.4518 PYG 1 PYG = 0.0093 AFN
17 Feb 2025 1 AFN = 107.7804 PYG 1 PYG = 0.0093 AFN
18 Feb 2025 1 AFN = 107.2642 PYG 1 PYG = 0.0093 AFN
19 Feb 2025 1 AFN = 107.276 PYG 1 PYG = 0.0093 AFN
20 Feb 2025 1 AFN = 106.9593 PYG 1 PYG = 0.0093 AFN
21 Feb 2025 1 AFN = 106.6904 PYG 1 PYG = 0.0094 AFN
22 Feb 2025 1 AFN = 106.6899 PYG 1 PYG = 0.0094 AFN
23 Feb 2025 1 AFN = 106.6899 PYG 1 PYG = 0.0094 AFN
24 Feb 2025 1 AFN = 106.7941 PYG 1 PYG = 0.0094 AFN
25 Feb 2025 1 AFN = 107.4731 PYG 1 PYG = 0.0093 AFN
26 Feb 2025 1 AFN = 107.6938 PYG 1 PYG = 0.0093 AFN
27 Feb 2025 1 AFN = 107.9392 PYG 1 PYG = 0.0093 AFN
28 Feb 2025 1 AFN = 107.3073 PYG 1 PYG = 0.0093 AFN

Mar 2025

DateAFN-PYGPYG-AFN
01 Mar 2025 1 AFN = 107.7712 PYG 1 PYG = 0.0093 AFN
02 Mar 2025 1 AFN = 107.669 PYG 1 PYG = 0.0093 AFN
03 Mar 2025 1 AFN = 107.8481 PYG 1 PYG = 0.0093 AFN
04 Mar 2025 1 AFN = 108.3896 PYG 1 PYG = 0.0092 AFN
05 Mar 2025 1 AFN = 108.2992 PYG 1 PYG = 0.0092 AFN
06 Mar 2025 1 AFN = 108.4221 PYG 1 PYG = 0.0092 AFN
07 Mar 2025 1 AFN = 109.5651 PYG 1 PYG = 0.0091 AFN
08 Mar 2025 1 AFN = 109.2656 PYG 1 PYG = 0.0092 AFN
09 Mar 2025 1 AFN = 109.5651 PYG 1 PYG = 0.0091 AFN
10 Mar 2025 1 AFN = 109.8253 PYG 1 PYG = 0.0091 AFN
11 Mar 2025 1 AFN = 110.9292 PYG 1 PYG = 0.009 AFN
12 Mar 2025 1 AFN = 112.0305 PYG 1 PYG = 0.0089 AFN
13 Mar 2025 1 AFN = 111.6537 PYG 1 PYG = 0.009 AFN
14 Mar 2025 1 AFN = 112.4183 PYG 1 PYG = 0.0089 AFN
15 Mar 2025 1 AFN = 112.4659 PYG 1 PYG = 0.0089 AFN
16 Mar 2025 1 AFN = 113.4007 PYG 1 PYG = 0.0088 AFN
17 Mar 2025 1 AFN = 112.5644 PYG 1 PYG = 0.0089 AFN
18 Mar 2025 1 AFN = 112.5814 PYG 1 PYG = 0.0089 AFN
19 Mar 2025 1 AFN = 112.1235 PYG 1 PYG = 0.0089 AFN
20 Mar 2025 1 AFN = 111.9319 PYG 1 PYG = 0.0089 AFN
21 Mar 2025 1 AFN = 112.5605 PYG 1 PYG = 0.0089 AFN
22 Mar 2025 1 AFN = 113.2046 PYG 1 PYG = 0.0088 AFN
23 Mar 2025 1 AFN = 113.5544 PYG 1 PYG = 0.0088 AFN
24 Mar 2025 1 AFN = 113.1952 PYG 1 PYG = 0.0088 AFN
25 Mar 2025 1 AFN = 112.9239 PYG 1 PYG = 0.0089 AFN
26 Mar 2025 1 AFN = 112.2855 PYG 1 PYG = 0.0089 AFN
27 Mar 2025 1 AFN = 112.8946 PYG 1 PYG = 0.0089 AFN
28 Mar 2025 1 AFN = 112.8828 PYG 1 PYG = 0.0089 AFN
29 Mar 2025 1 AFN = 113.9585 PYG 1 PYG = 0.0088 AFN
30 Mar 2025 1 AFN = 113.8465 PYG 1 PYG = 0.0088 AFN
31 Mar 2025 1 AFN = 112.4788 PYG 1 PYG = 0.0089 AFN

Apr 2025

DateAFN-PYGPYG-AFN
01 Apr 2025 1 AFN = 110.6532 PYG 1 PYG = 0.009 AFN
02 Apr 2025 1 AFN = 111.8127 PYG 1 PYG = 0.0089 AFN
03 Apr 2025 1 AFN = 111.3385 PYG 1 PYG = 0.009 AFN
04 Apr 2025 1 AFN = 111.9711 PYG 1 PYG = 0.0089 AFN
05 Apr 2025 1 AFN = 111.9651 PYG 1 PYG = 0.0089 AFN
06 Apr 2025 1 AFN = 111.9651 PYG 1 PYG = 0.0089 AFN
07 Apr 2025 1 AFN = 111.8022 PYG 1 PYG = 0.0089 AFN
08 Apr 2025 1 AFN = 111.8022 PYG 1 PYG = 0.0089 AFN

AFN-PYG and PYG-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats