> AFN-PKR and PKR-AFN exchange rates - 2024

AFN-PKR and PKR-AFN exchange rates - 2024

AFN-PKR and PKR-AFN exchange rates

Check below the exchange rates for AFN-PKR and PKR-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 3.941 PKR

1 PKR = 0.2537 AFN

1Y 2Y 3Y

AFN to PKRPKR to AFN

Jan 2024

Date	AFN-PKR	PKR-AFN
01 Jan 2024	1 AFN = 3.9385 PKR	1 PKR = 0.2539 AFN
02 Jan 2024	1 AFN = 3.9423 PKR	1 PKR = 0.2537 AFN
03 Jan 2024	1 AFN = 4.0248 PKR	1 PKR = 0.2485 AFN
04 Jan 2024	1 AFN = 4.0091 PKR	1 PKR = 0.2494 AFN
05 Jan 2024	1 AFN = 3.9491 PKR	1 PKR = 0.2532 AFN
06 Jan 2024	1 AFN = 3.9491 PKR	1 PKR = 0.2532 AFN
07 Jan 2024	1 AFN = 3.9491 PKR	1 PKR = 0.2532 AFN
08 Jan 2024	1 AFN = 3.9952 PKR	1 PKR = 0.2503 AFN
09 Jan 2024	1 AFN = 3.984 PKR	1 PKR = 0.251 AFN
10 Jan 2024	1 AFN = 3.9856 PKR	1 PKR = 0.2509 AFN
11 Jan 2024	1 AFN = 3.9754 PKR	1 PKR = 0.2515 AFN
12 Jan 2024	1 AFN = 3.9008 PKR	1 PKR = 0.2564 AFN
13 Jan 2024	1 AFN = 3.9011 PKR	1 PKR = 0.2563 AFN
14 Jan 2024	1 AFN = 3.8953 PKR	1 PKR = 0.2567 AFN
15 Jan 2024	1 AFN = 3.9432 PKR	1 PKR = 0.2536 AFN
16 Jan 2024	1 AFN = 3.9434 PKR	1 PKR = 0.2536 AFN
17 Jan 2024	1 AFN = 3.9366 PKR	1 PKR = 0.254 AFN
18 Jan 2024	1 AFN = 3.7844 PKR	1 PKR = 0.2642 AFN
19 Jan 2024	1 AFN = 3.8791 PKR	1 PKR = 0.2578 AFN
20 Jan 2024	1 AFN = 3.8674 PKR	1 PKR = 0.2586 AFN
21 Jan 2024	1 AFN = 3.8791 PKR	1 PKR = 0.2578 AFN
22 Jan 2024	1 AFN = 3.8756 PKR	1 PKR = 0.258 AFN
23 Jan 2024	1 AFN = 3.8508 PKR	1 PKR = 0.2597 AFN
24 Jan 2024	1 AFN = 3.7876 PKR	1 PKR = 0.264 AFN
25 Jan 2024	1 AFN = 3.8166 PKR	1 PKR = 0.262 AFN
26 Jan 2024	1 AFN = 3.8079 PKR	1 PKR = 0.2626 AFN
27 Jan 2024	1 AFN = 3.8081 PKR	1 PKR = 0.2626 AFN
28 Jan 2024	1 AFN = 3.8081 PKR	1 PKR = 0.2626 AFN
29 Jan 2024	1 AFN = 3.7599 PKR	1 PKR = 0.266 AFN
30 Jan 2024	1 AFN = 3.784 PKR	1 PKR = 0.2643 AFN
31 Jan 2024	1 AFN = 3.7552 PKR	1 PKR = 0.2663 AFN

Feb 2024

Date	AFN-PKR	PKR-AFN
01 Feb 2024	1 AFN = 3.7275 PKR	1 PKR = 0.2683 AFN
02 Feb 2024	1 AFN = 3.7048 PKR	1 PKR = 0.2699 AFN
03 Feb 2024	1 AFN = 3.7161 PKR	1 PKR = 0.2691 AFN
04 Feb 2024	1 AFN = 3.7161 PKR	1 PKR = 0.2691 AFN
05 Feb 2024	1 AFN = 3.7068 PKR	1 PKR = 0.2698 AFN
06 Feb 2024	1 AFN = 3.7802 PKR	1 PKR = 0.2645 AFN
07 Feb 2024	1 AFN = 3.7869 PKR	1 PKR = 0.2641 AFN
08 Feb 2024	1 AFN = 3.7822 PKR	1 PKR = 0.2644 AFN
09 Feb 2024	1 AFN = 3.7514 PKR	1 PKR = 0.2666 AFN
10 Feb 2024	1 AFN = 3.7521 PKR	1 PKR = 0.2665 AFN
11 Feb 2024	1 AFN = 3.7521 PKR	1 PKR = 0.2665 AFN
12 Feb 2024	1 AFN = 3.7894 PKR	1 PKR = 0.2639 AFN
13 Feb 2024	1 AFN = 3.7881 PKR	1 PKR = 0.264 AFN
14 Feb 2024	1 AFN = 3.7874 PKR	1 PKR = 0.264 AFN
15 Feb 2024	1 AFN = 3.7861 PKR	1 PKR = 0.2641 AFN
16 Feb 2024	1 AFN = 3.7852 PKR	1 PKR = 0.2642 AFN
17 Feb 2024	1 AFN = 3.8288 PKR	1 PKR = 0.2612 AFN
18 Feb 2024	1 AFN = 3.7848 PKR	1 PKR = 0.2642 AFN
19 Feb 2024	1 AFN = 3.7527 PKR	1 PKR = 0.2665 AFN
20 Feb 2024	1 AFN = 3.79 PKR	1 PKR = 0.2638 AFN
21 Feb 2024	1 AFN = 3.7889 PKR	1 PKR = 0.2639 AFN
22 Feb 2024	1 AFN = 3.7888 PKR	1 PKR = 0.2639 AFN
23 Feb 2024	1 AFN = 3.7923 PKR	1 PKR = 0.2637 AFN
24 Feb 2024	1 AFN = 3.7924 PKR	1 PKR = 0.2637 AFN
25 Feb 2024	1 AFN = 3.7924 PKR	1 PKR = 0.2637 AFN
26 Feb 2024	1 AFN = 3.7903 PKR	1 PKR = 0.2638 AFN
27 Feb 2024	1 AFN = 3.7817 PKR	1 PKR = 0.2644 AFN
28 Feb 2024	1 AFN = 3.8116 PKR	1 PKR = 0.2624 AFN
29 Feb 2024	1 AFN = 3.7958 PKR	1 PKR = 0.2634 AFN

Mar 2024

Date	AFN-PKR	PKR-AFN
01 Mar 2024	1 AFN = 3.8374 PKR	1 PKR = 0.2606 AFN
02 Mar 2024	1 AFN = 3.8289 PKR	1 PKR = 0.2612 AFN
03 Mar 2024	1 AFN = 3.8564 PKR	1 PKR = 0.2593 AFN
04 Mar 2024	1 AFN = 3.8051 PKR	1 PKR = 0.2628 AFN
05 Mar 2024	1 AFN = 3.914 PKR	1 PKR = 0.2555 AFN
06 Mar 2024	1 AFN = 3.9046 PKR	1 PKR = 0.2561 AFN
07 Mar 2024	1 AFN = 3.9082 PKR	1 PKR = 0.2559 AFN
08 Mar 2024	1 AFN = 3.9235 PKR	1 PKR = 0.2549 AFN
09 Mar 2024	1 AFN = 3.9235 PKR	1 PKR = 0.2549 AFN
10 Mar 2024	1 AFN = 3.9235 PKR	1 PKR = 0.2549 AFN
11 Mar 2024	1 AFN = 3.9224 PKR	1 PKR = 0.2549 AFN
12 Mar 2024	1 AFN = 3.9217 PKR	1 PKR = 0.255 AFN
13 Mar 2024	1 AFN = 3.8966 PKR	1 PKR = 0.2566 AFN
14 Mar 2024	1 AFN = 3.936 PKR	1 PKR = 0.2541 AFN
15 Mar 2024	1 AFN = 3.9137 PKR	1 PKR = 0.2555 AFN
16 Mar 2024	1 AFN = 3.9137 PKR	1 PKR = 0.2555 AFN
17 Mar 2024	1 AFN = 3.9137 PKR	1 PKR = 0.2555 AFN
18 Mar 2024	1 AFN = 3.9174 PKR	1 PKR = 0.2553 AFN
19 Mar 2024	1 AFN = 3.91 PKR	1 PKR = 0.2558 AFN
20 Mar 2024	1 AFN = 3.8983 PKR	1 PKR = 0.2565 AFN
21 Mar 2024	1 AFN = 3.9091 PKR	1 PKR = 0.2558 AFN
22 Mar 2024	1 AFN = 3.9148 PKR	1 PKR = 0.2554 AFN
23 Mar 2024	1 AFN = 3.9149 PKR	1 PKR = 0.2554 AFN
24 Mar 2024	1 AFN = 3.9149 PKR	1 PKR = 0.2554 AFN
25 Mar 2024	1 AFN = 3.9019 PKR	1 PKR = 0.2563 AFN
26 Mar 2024	1 AFN = 3.9005 PKR	1 PKR = 0.2564 AFN
27 Mar 2024	1 AFN = 3.9008 PKR	1 PKR = 0.2564 AFN
28 Mar 2024	1 AFN = 3.8996 PKR	1 PKR = 0.2564 AFN
29 Mar 2024	1 AFN = 3.8985 PKR	1 PKR = 0.2565 AFN
30 Mar 2024	1 AFN = 3.8985 PKR	1 PKR = 0.2565 AFN
31 Mar 2024	1 AFN = 3.8985 PKR	1 PKR = 0.2565 AFN

Apr 2024

Date	AFN-PKR	PKR-AFN
01 Apr 2024	1 AFN = 3.9046 PKR	1 PKR = 0.2561 AFN
02 Apr 2024	1 AFN = 3.9044 PKR	1 PKR = 0.2561 AFN
03 Apr 2024	1 AFN = 3.906 PKR	1 PKR = 0.256 AFN
04 Apr 2024	1 AFN = 3.9055 PKR	1 PKR = 0.256 AFN
05 Apr 2024	1 AFN = 3.8965 PKR	1 PKR = 0.2566 AFN
06 Apr 2024	1 AFN = 3.8965 PKR	1 PKR = 0.2566 AFN
07 Apr 2024	1 AFN = 3.8965 PKR	1 PKR = 0.2566 AFN
08 Apr 2024	1 AFN = 3.9011 PKR	1 PKR = 0.2563 AFN
09 Apr 2024	1 AFN = 3.8967 PKR	1 PKR = 0.2566 AFN
10 Apr 2024	1 AFN = 3.8966 PKR	1 PKR = 0.2566 AFN
11 Apr 2024	1 AFN = 3.9074 PKR	1 PKR = 0.2559 AFN
12 Apr 2024	1 AFN = 3.8956 PKR	1 PKR = 0.2567 AFN
13 Apr 2024	1 AFN = 3.8604 PKR	1 PKR = 0.259 AFN
14 Apr 2024	1 AFN = 3.8956 PKR	1 PKR = 0.2567 AFN
15 Apr 2024	1 AFN = 3.8992 PKR	1 PKR = 0.2565 AFN
16 Apr 2024	1 AFN = 3.8514 PKR	1 PKR = 0.2596 AFN
17 Apr 2024	1 AFN = 3.8755 PKR	1 PKR = 0.258 AFN
18 Apr 2024	1 AFN = 3.8691 PKR	1 PKR = 0.2585 AFN
19 Apr 2024	1 AFN = 3.8658 PKR	1 PKR = 0.2587 AFN
20 Apr 2024	1 AFN = 3.8658 PKR	1 PKR = 0.2587 AFN
21 Apr 2024	1 AFN = 3.8658 PKR	1 PKR = 0.2587 AFN
22 Apr 2024	1 AFN = 3.8549 PKR	1 PKR = 0.2594 AFN
23 Apr 2024	1 AFN = 3.8595 PKR	1 PKR = 0.2591 AFN
24 Apr 2024	1 AFN = 3.855 PKR	1 PKR = 0.2594 AFN
25 Apr 2024	1 AFN = 3.861 PKR	1 PKR = 0.259 AFN
26 Apr 2024	1 AFN = 3.8597 PKR	1 PKR = 0.2591 AFN
27 Apr 2024	1 AFN = 3.8597 PKR	1 PKR = 0.2591 AFN
28 Apr 2024	1 AFN = 3.8597 PKR	1 PKR = 0.2591 AFN
29 Apr 2024	1 AFN = 3.8414 PKR	1 PKR = 0.2603 AFN
30 Apr 2024	1 AFN = 3.8396 PKR	1 PKR = 0.2604 AFN

May 2024

Date	AFN-PKR	PKR-AFN
01 May 2024	1 AFN = 3.8408 PKR	1 PKR = 0.2604 AFN
02 May 2024	1 AFN = 3.8397 PKR	1 PKR = 0.2604 AFN
03 May 2024	1 AFN = 3.8449 PKR	1 PKR = 0.2601 AFN
04 May 2024	1 AFN = 3.845 PKR	1 PKR = 0.2601 AFN
05 May 2024	1 AFN = 3.845 PKR	1 PKR = 0.2601 AFN
06 May 2024	1 AFN = 3.8454 PKR	1 PKR = 0.26 AFN
07 May 2024	1 AFN = 3.8512 PKR	1 PKR = 0.2597 AFN
08 May 2024	1 AFN = 3.8515 PKR	1 PKR = 0.2596 AFN
09 May 2024	1 AFN = 3.8591 PKR	1 PKR = 0.2591 AFN
10 May 2024	1 AFN = 3.8512 PKR	1 PKR = 0.2597 AFN
11 May 2024	1 AFN = 3.8512 PKR	1 PKR = 0.2597 AFN
12 May 2024	1 AFN = 3.8512 PKR	1 PKR = 0.2597 AFN
13 May 2024	1 AFN = 3.8481 PKR	1 PKR = 0.2599 AFN
14 May 2024	1 AFN = 3.8468 PKR	1 PKR = 0.26 AFN
15 May 2024	1 AFN = 3.8486 PKR	1 PKR = 0.2598 AFN
16 May 2024	1 AFN = 3.8815 PKR	1 PKR = 0.2576 AFN
17 May 2024	1 AFN = 3.8765 PKR	1 PKR = 0.258 AFN
18 May 2024	1 AFN = 3.8765 PKR	1 PKR = 0.258 AFN
19 May 2024	1 AFN = 3.8765 PKR	1 PKR = 0.258 AFN
20 May 2024	1 AFN = 3.8725 PKR	1 PKR = 0.2582 AFN
21 May 2024	1 AFN = 3.8734 PKR	1 PKR = 0.2582 AFN
22 May 2024	1 AFN = 3.8735 PKR	1 PKR = 0.2582 AFN
23 May 2024	1 AFN = 3.873 PKR	1 PKR = 0.2582 AFN
24 May 2024	1 AFN = 3.8734 PKR	1 PKR = 0.2582 AFN
25 May 2024	1 AFN = 3.8734 PKR	1 PKR = 0.2582 AFN
26 May 2024	1 AFN = 3.8734 PKR	1 PKR = 0.2582 AFN
27 May 2024	1 AFN = 3.8748 PKR	1 PKR = 0.2581 AFN
28 May 2024	1 AFN = 3.8747 PKR	1 PKR = 0.2581 AFN
29 May 2024	1 AFN = 3.8768 PKR	1 PKR = 0.2579 AFN
30 May 2024	1 AFN = 3.8764 PKR	1 PKR = 0.258 AFN
31 May 2024	1 AFN = 3.876 PKR	1 PKR = 0.258 AFN

Jun 2024

Date	AFN-PKR	PKR-AFN
01 Jun 2024	1 AFN = 3.8761 PKR	1 PKR = 0.258 AFN
02 Jun 2024	1 AFN = 3.8761 PKR	1 PKR = 0.258 AFN
03 Jun 2024	1 AFN = 3.933 PKR	1 PKR = 0.2543 AFN
04 Jun 2024	1 AFN = 3.9322 PKR	1 PKR = 0.2543 AFN
05 Jun 2024	1 AFN = 3.9451 PKR	1 PKR = 0.2535 AFN
06 Jun 2024	1 AFN = 3.9534 PKR	1 PKR = 0.2529 AFN
07 Jun 2024	1 AFN = 3.9548 PKR	1 PKR = 0.2529 AFN
08 Jun 2024	1 AFN = 3.9548 PKR	1 PKR = 0.2529 AFN
09 Jun 2024	1 AFN = 3.9548 PKR	1 PKR = 0.2529 AFN
10 Jun 2024	1 AFN = 3.9563 PKR	1 PKR = 0.2528 AFN
11 Jun 2024	1 AFN = 3.9336 PKR	1 PKR = 0.2542 AFN
12 Jun 2024	1 AFN = 3.9096 PKR	1 PKR = 0.2558 AFN
13 Jun 2024	1 AFN = 3.9274 PKR	1 PKR = 0.2546 AFN
14 Jun 2024	1 AFN = 3.9343 PKR	1 PKR = 0.2542 AFN
15 Jun 2024	1 AFN = 3.9344 PKR	1 PKR = 0.2542 AFN
16 Jun 2024	1 AFN = 3.9344 PKR	1 PKR = 0.2542 AFN
17 Jun 2024	1 AFN = 3.9337 PKR	1 PKR = 0.2542 AFN
18 Jun 2024	1 AFN = 3.9339 PKR	1 PKR = 0.2542 AFN
19 Jun 2024	1 AFN = 3.9337 PKR	1 PKR = 0.2542 AFN
20 Jun 2024	1 AFN = 3.9347 PKR	1 PKR = 0.2542 AFN
21 Jun 2024	1 AFN = 3.9336 PKR	1 PKR = 0.2542 AFN
22 Jun 2024	1 AFN = 3.9336 PKR	1 PKR = 0.2542 AFN
23 Jun 2024	1 AFN = 3.9336 PKR	1 PKR = 0.2542 AFN
24 Jun 2024	1 AFN = 3.9353 PKR	1 PKR = 0.2541 AFN
25 Jun 2024	1 AFN = 3.9419 PKR	1 PKR = 0.2537 AFN
26 Jun 2024	1 AFN = 3.94 PKR	1 PKR = 0.2538 AFN
27 Jun 2024	1 AFN = 3.9202 PKR	1 PKR = 0.2551 AFN
28 Jun 2024	1 AFN = 3.9163 PKR	1 PKR = 0.2553 AFN
29 Jun 2024	1 AFN = 3.9163 PKR	1 PKR = 0.2553 AFN
30 Jun 2024	1 AFN = 3.9165 PKR	1 PKR = 0.2553 AFN

Jul 2024

Date	AFN-PKR	PKR-AFN
01 Jul 2024	1 AFN = 3.9164 PKR	1 PKR = 0.2553 AFN
02 Jul 2024	1 AFN = 3.9209 PKR	1 PKR = 0.255 AFN
03 Jul 2024	1 AFN = 3.906 PKR	1 PKR = 0.256 AFN
04 Jul 2024	1 AFN = 3.9173 PKR	1 PKR = 0.2553 AFN
05 Jul 2024	1 AFN = 3.916 PKR	1 PKR = 0.2554 AFN
06 Jul 2024	1 AFN = 3.916 PKR	1 PKR = 0.2554 AFN
07 Jul 2024	1 AFN = 3.916 PKR	1 PKR = 0.2554 AFN
08 Jul 2024	1 AFN = 3.9175 PKR	1 PKR = 0.2553 AFN
09 Jul 2024	1 AFN = 3.914 PKR	1 PKR = 0.2555 AFN
10 Jul 2024	1 AFN = 3.9186 PKR	1 PKR = 0.2552 AFN
11 Jul 2024	1 AFN = 3.9253 PKR	1 PKR = 0.2548 AFN
12 Jul 2024	1 AFN = 3.9307 PKR	1 PKR = 0.2544 AFN
13 Jul 2024	1 AFN = 3.9308 PKR	1 PKR = 0.2544 AFN
14 Jul 2024	1 AFN = 3.9307 PKR	1 PKR = 0.2544 AFN
15 Jul 2024	1 AFN = 3.9264 PKR	1 PKR = 0.2547 AFN
16 Jul 2024	1 AFN = 3.9309 PKR	1 PKR = 0.2544 AFN
17 Jul 2024	1 AFN = 3.9299 PKR	1 PKR = 0.2545 AFN
18 Jul 2024	1 AFN = 3.9321 PKR	1 PKR = 0.2543 AFN
19 Jul 2024	1 AFN = 3.9341 PKR	1 PKR = 0.2542 AFN
20 Jul 2024	1 AFN = 3.9341 PKR	1 PKR = 0.2542 AFN
21 Jul 2024	1 AFN = 3.9341 PKR	1 PKR = 0.2542 AFN
22 Jul 2024	1 AFN = 3.9368 PKR	1 PKR = 0.254 AFN
23 Jul 2024	1 AFN = 3.9383 PKR	1 PKR = 0.2539 AFN
24 Jul 2024	1 AFN = 3.936 PKR	1 PKR = 0.2541 AFN
25 Jul 2024	1 AFN = 3.9317 PKR	1 PKR = 0.2543 AFN
26 Jul 2024	1 AFN = 3.9338 PKR	1 PKR = 0.2542 AFN
27 Jul 2024	1 AFN = 3.9338 PKR	1 PKR = 0.2542 AFN
28 Jul 2024	1 AFN = 3.9338 PKR	1 PKR = 0.2542 AFN
29 Jul 2024	1 AFN = 3.9366 PKR	1 PKR = 0.254 AFN
30 Jul 2024	1 AFN = 3.9288 PKR	1 PKR = 0.2545 AFN
31 Jul 2024	1 AFN = 3.9284 PKR	1 PKR = 0.2546 AFN

Aug 2024

Date	AFN-PKR	PKR-AFN
01 Aug 2024	1 AFN = 3.9242 PKR	1 PKR = 0.2548 AFN
02 Aug 2024	1 AFN = 3.925 PKR	1 PKR = 0.2548 AFN
03 Aug 2024	1 AFN = 3.9248 PKR	1 PKR = 0.2548 AFN
04 Aug 2024	1 AFN = 3.9248 PKR	1 PKR = 0.2548 AFN
05 Aug 2024	1 AFN = 3.9268 PKR	1 PKR = 0.2547 AFN
06 Aug 2024	1 AFN = 3.9264 PKR	1 PKR = 0.2547 AFN
07 Aug 2024	1 AFN = 3.9306 PKR	1 PKR = 0.2544 AFN
08 Aug 2024	1 AFN = 3.9359 PKR	1 PKR = 0.2541 AFN
09 Aug 2024	1 AFN = 3.9335 PKR	1 PKR = 0.2542 AFN
10 Aug 2024	1 AFN = 3.926 PKR	1 PKR = 0.2547 AFN
11 Aug 2024	1 AFN = 3.9336 PKR	1 PKR = 0.2542 AFN
12 Aug 2024	1 AFN = 3.935 PKR	1 PKR = 0.2541 AFN
13 Aug 2024	1 AFN = 3.9281 PKR	1 PKR = 0.2546 AFN
14 Aug 2024	1 AFN = 3.9281 PKR	1 PKR = 0.2546 AFN
15 Aug 2024	1 AFN = 3.9283 PKR	1 PKR = 0.2546 AFN
16 Aug 2024	1 AFN = 3.9264 PKR	1 PKR = 0.2547 AFN
17 Aug 2024	1 AFN = 3.9264 PKR	1 PKR = 0.2547 AFN
18 Aug 2024	1 AFN = 3.9264 PKR	1 PKR = 0.2547 AFN
19 Aug 2024	1 AFN = 3.9248 PKR	1 PKR = 0.2548 AFN
20 Aug 2024	1 AFN = 3.9253 PKR	1 PKR = 0.2548 AFN
21 Aug 2024	1 AFN = 3.9508 PKR	1 PKR = 0.2531 AFN
22 Aug 2024	1 AFN = 3.9278 PKR	1 PKR = 0.2546 AFN
23 Aug 2024	1 AFN = 3.9326 PKR	1 PKR = 0.2543 AFN
24 Aug 2024	1 AFN = 3.9327 PKR	1 PKR = 0.2543 AFN
25 Aug 2024	1 AFN = 3.9327 PKR	1 PKR = 0.2543 AFN
26 Aug 2024	1 AFN = 3.93 PKR	1 PKR = 0.2545 AFN
27 Aug 2024	1 AFN = 3.933 PKR	1 PKR = 0.2543 AFN
28 Aug 2024	1 AFN = 3.9362 PKR	1 PKR = 0.254 AFN
29 Aug 2024	1 AFN = 3.9422 PKR	1 PKR = 0.2537 AFN
30 Aug 2024	1 AFN = 3.9513 PKR	1 PKR = 0.2531 AFN
31 Aug 2024	1 AFN = 3.9236 PKR	1 PKR = 0.2549 AFN

Sep 2024

Date	AFN-PKR	PKR-AFN
01 Sep 2024	1 AFN = 3.9513 PKR	1 PKR = 0.2531 AFN
02 Sep 2024	1 AFN = 3.9529 PKR	1 PKR = 0.253 AFN
03 Sep 2024	1 AFN = 3.9543 PKR	1 PKR = 0.2529 AFN
04 Sep 2024	1 AFN = 3.9682 PKR	1 PKR = 0.252 AFN
05 Sep 2024	1 AFN = 3.9659 PKR	1 PKR = 0.2521 AFN
06 Sep 2024	1 AFN = 3.9651 PKR	1 PKR = 0.2522 AFN
07 Sep 2024	1 AFN = 3.9651 PKR	1 PKR = 0.2522 AFN
08 Sep 2024	1 AFN = 3.9651 PKR	1 PKR = 0.2522 AFN
09 Sep 2024	1 AFN = 3.9672 PKR	1 PKR = 0.2521 AFN
10 Sep 2024	1 AFN = 3.9752 PKR	1 PKR = 0.2516 AFN
11 Sep 2024	1 AFN = 3.9904 PKR	1 PKR = 0.2506 AFN
12 Sep 2024	1 AFN = 3.995 PKR	1 PKR = 0.2503 AFN
13 Sep 2024	1 AFN = 4.0076 PKR	1 PKR = 0.2495 AFN
14 Sep 2024	1 AFN = 4.003 PKR	1 PKR = 0.2498 AFN
15 Sep 2024	1 AFN = 4.003 PKR	1 PKR = 0.2498 AFN
16 Sep 2024	1 AFN = 4.0022 PKR	1 PKR = 0.2499 AFN
17 Sep 2024	1 AFN = 4.0097 PKR	1 PKR = 0.2494 AFN
18 Sep 2024	1 AFN = 4.0016 PKR	1 PKR = 0.2499 AFN
19 Sep 2024	1 AFN = 4.0145 PKR	1 PKR = 0.2491 AFN
20 Sep 2024	1 AFN = 4.0288 PKR	1 PKR = 0.2482 AFN
21 Sep 2024	1 AFN = 4.0288 PKR	1 PKR = 0.2482 AFN
22 Sep 2024	1 AFN = 4.0288 PKR	1 PKR = 0.2482 AFN
23 Sep 2024	1 AFN = 4.0291 PKR	1 PKR = 0.2482 AFN
24 Sep 2024	1 AFN = 4.058 PKR	1 PKR = 0.2464 AFN
25 Sep 2024	1 AFN = 4.0581 PKR	1 PKR = 0.2464 AFN
26 Sep 2024	1 AFN = 4.0575 PKR	1 PKR = 0.2465 AFN
27 Sep 2024	1 AFN = 4.0486 PKR	1 PKR = 0.247 AFN
28 Sep 2024	1 AFN = 4.0839 PKR	1 PKR = 0.2449 AFN
29 Sep 2024	1 AFN = 4.0839 PKR	1 PKR = 0.2449 AFN
30 Sep 2024	1 AFN = 4.0504 PKR	1 PKR = 0.2469 AFN

Oct 2024

Date	AFN-PKR	PKR-AFN
01 Oct 2024	1 AFN = 4.0517 PKR	1 PKR = 0.2468 AFN
02 Oct 2024	1 AFN = 4.0486 PKR	1 PKR = 0.247 AFN
03 Oct 2024	1 AFN = 4.0401 PKR	1 PKR = 0.2475 AFN
04 Oct 2024	1 AFN = 4.05 PKR	1 PKR = 0.2469 AFN
05 Oct 2024	1 AFN = 4.05 PKR	1 PKR = 0.2469 AFN
06 Oct 2024	1 AFN = 4.05 PKR	1 PKR = 0.2469 AFN
07 Oct 2024	1 AFN = 4.0526 PKR	1 PKR = 0.2468 AFN
08 Oct 2024	1 AFN = 4.0882 PKR	1 PKR = 0.2446 AFN
09 Oct 2024	1 AFN = 4.1175 PKR	1 PKR = 0.2429 AFN
10 Oct 2024	1 AFN = 4.1159 PKR	1 PKR = 0.243 AFN
11 Oct 2024	1 AFN = 4.1033 PKR	1 PKR = 0.2437 AFN
12 Oct 2024	1 AFN = 4.1033 PKR	1 PKR = 0.2437 AFN
13 Oct 2024	1 AFN = 4.1109 PKR	1 PKR = 0.2433 AFN
14 Oct 2024	1 AFN = 4.1058 PKR	1 PKR = 0.2436 AFN
15 Oct 2024	1 AFN = 4.1712 PKR	1 PKR = 0.2397 AFN
16 Oct 2024	1 AFN = 4.1742 PKR	1 PKR = 0.2396 AFN
17 Oct 2024	1 AFN = 4.2205 PKR	1 PKR = 0.2369 AFN
18 Oct 2024	1 AFN = 4.2194 PKR	1 PKR = 0.237 AFN
19 Oct 2024	1 AFN = 4.2194 PKR	1 PKR = 0.237 AFN
20 Oct 2024	1 AFN = 4.2194 PKR	1 PKR = 0.237 AFN
21 Oct 2024	1 AFN = 4.2206 PKR	1 PKR = 0.2369 AFN
22 Oct 2024	1 AFN = 4.1847 PKR	1 PKR = 0.239 AFN
23 Oct 2024	1 AFN = 4.153 PKR	1 PKR = 0.2408 AFN
24 Oct 2024	1 AFN = 4.2034 PKR	1 PKR = 0.2379 AFN
25 Oct 2024	1 AFN = 4.171 PKR	1 PKR = 0.2398 AFN
26 Oct 2024	1 AFN = 4.171 PKR	1 PKR = 0.2397 AFN
27 Oct 2024	1 AFN = 4.171 PKR	1 PKR = 0.2397 AFN
28 Oct 2024	1 AFN = 4.1794 PKR	1 PKR = 0.2393 AFN
29 Oct 2024	1 AFN = 4.1134 PKR	1 PKR = 0.2431 AFN
30 Oct 2024	1 AFN = 4.1385 PKR	1 PKR = 0.2416 AFN
31 Oct 2024	1 AFN = 4.1442 PKR	1 PKR = 0.2413 AFN

Nov 2024

Date	AFN-PKR	PKR-AFN
01 Nov 2024	1 AFN = 4.1495 PKR	1 PKR = 0.241 AFN
02 Nov 2024	1 AFN = 4.1418 PKR	1 PKR = 0.2414 AFN
03 Nov 2024	1 AFN = 4.1497 PKR	1 PKR = 0.241 AFN
04 Nov 2024	1 AFN = 4.1509 PKR	1 PKR = 0.2409 AFN
05 Nov 2024	1 AFN = 4.0648 PKR	1 PKR = 0.246 AFN
06 Nov 2024	1 AFN = 4.0747 PKR	1 PKR = 0.2454 AFN
07 Nov 2024	1 AFN = 4.0694 PKR	1 PKR = 0.2457 AFN
08 Nov 2024	1 AFN = 4.0858 PKR	1 PKR = 0.2448 AFN
09 Nov 2024	1 AFN = 4.0858 PKR	1 PKR = 0.2448 AFN
10 Nov 2024	1 AFN = 4.0858 PKR	1 PKR = 0.2448 AFN
11 Nov 2024	1 AFN = 4.0886 PKR	1 PKR = 0.2446 AFN
12 Nov 2024	1 AFN = 4.0933 PKR	1 PKR = 0.2443 AFN
13 Nov 2024	1 AFN = 4.092 PKR	1 PKR = 0.2444 AFN
14 Nov 2024	1 AFN = 4.0872 PKR	1 PKR = 0.2447 AFN
15 Nov 2024	1 AFN = 4.0794 PKR	1 PKR = 0.2451 AFN
16 Nov 2024	1 AFN = 4.0794 PKR	1 PKR = 0.2451 AFN
17 Nov 2024	1 AFN = 4.0794 PKR	1 PKR = 0.2451 AFN
18 Nov 2024	1 AFN = 4.0816 PKR	1 PKR = 0.245 AFN
19 Nov 2024	1 AFN = 4.071 PKR	1 PKR = 0.2456 AFN
20 Nov 2024	1 AFN = 4.0684 PKR	1 PKR = 0.2458 AFN
21 Nov 2024	1 AFN = 4.0726 PKR	1 PKR = 0.2455 AFN
22 Nov 2024	1 AFN = 4.076 PKR	1 PKR = 0.2453 AFN
23 Nov 2024	1 AFN = 4.076 PKR	1 PKR = 0.2453 AFN
24 Nov 2024	1 AFN = 4.076 PKR	1 PKR = 0.2453 AFN
25 Nov 2024	1 AFN = 4.0766 PKR	1 PKR = 0.2453 AFN
26 Nov 2024	1 AFN = 4.0711 PKR	1 PKR = 0.2456 AFN
27 Nov 2024	1 AFN = 4.0861 PKR	1 PKR = 0.2447 AFN
28 Nov 2024	1 AFN = 4.0881 PKR	1 PKR = 0.2446 AFN
29 Nov 2024	1 AFN = 4.0895 PKR	1 PKR = 0.2445 AFN
30 Nov 2024	1 AFN = 4.0887 PKR	1 PKR = 0.2446 AFN

Dec 2024

Date	AFN-PKR	PKR-AFN
01 Dec 2024	1 AFN = 4.0887 PKR	1 PKR = 0.2446 AFN
02 Dec 2024	1 AFN = 4.0848 PKR	1 PKR = 0.2448 AFN
03 Dec 2024	1 AFN = 4.0863 PKR	1 PKR = 0.2447 AFN
04 Dec 2024	1 AFN = 4.0839 PKR	1 PKR = 0.2449 AFN
05 Dec 2024	1 AFN = 4.0332 PKR	1 PKR = 0.2479 AFN
06 Dec 2024	1 AFN = 4.038 PKR	1 PKR = 0.2476 AFN
07 Dec 2024	1 AFN = 4.0381 PKR	1 PKR = 0.2476 AFN
08 Dec 2024	1 AFN = 4.0381 PKR	1 PKR = 0.2476 AFN
09 Dec 2024	1 AFN = 4.0363 PKR	1 PKR = 0.2478 AFN
10 Dec 2024	1 AFN = 4.0396 PKR	1 PKR = 0.2475 AFN
11 Dec 2024	1 AFN = 4.0158 PKR	1 PKR = 0.249 AFN
12 Dec 2024	1 AFN = 3.9911 PKR	1 PKR = 0.2506 AFN
13 Dec 2024	1 AFN = 3.9713 PKR	1 PKR = 0.2518 AFN
14 Dec 2024	1 AFN = 3.9712 PKR	1 PKR = 0.2518 AFN
15 Dec 2024	1 AFN = 3.9712 PKR	1 PKR = 0.2518 AFN
16 Dec 2024	1 AFN = 3.9715 PKR	1 PKR = 0.2518 AFN
17 Dec 2024	1 AFN = 3.9602 PKR	1 PKR = 0.2525 AFN
18 Dec 2024	1 AFN = 3.966 PKR	1 PKR = 0.2521 AFN
19 Dec 2024	1 AFN = 3.966 PKR	1 PKR = 0.2521 AFN
20 Dec 2024	1 AFN = 3.9651 PKR	1 PKR = 0.2522 AFN
21 Dec 2024	1 AFN = 3.9651 PKR	1 PKR = 0.2522 AFN
22 Dec 2024	1 AFN = 3.9651 PKR	1 PKR = 0.2522 AFN

AFN-PKR and PKR-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News