> AFN-PHP and PHP-AFN exchange rates - 2024

AFN-PHP and PHP-AFN exchange rates - 2024

AFN-PHP and PHP-AFN exchange rates

Check below the exchange rates for AFN-PHP and PHP-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 0.8109 PHP

1 PHP = 1.2331 AFN

1Y 2Y 3Y

AFN to PHPPHP to AFN

Jan 2024

Date	AFN-PHP	PHP-AFN
01 Jan 2024	1 AFN = 0.7821 PHP	1 PHP = 1.2786 AFN
02 Jan 2024	1 AFN = 0.7878 PHP	1 PHP = 1.2693 AFN
03 Jan 2024	1 AFN = 0.7973 PHP	1 PHP = 1.2542 AFN
04 Jan 2024	1 AFN = 0.7907 PHP	1 PHP = 1.2647 AFN
05 Jan 2024	1 AFN = 0.7893 PHP	1 PHP = 1.267 AFN
06 Jan 2024	1 AFN = 0.7916 PHP	1 PHP = 1.2632 AFN
07 Jan 2024	1 AFN = 0.7916 PHP	1 PHP = 1.2632 AFN
08 Jan 2024	1 AFN = 0.7921 PHP	1 PHP = 1.2624 AFN
09 Jan 2024	1 AFN = 0.7943 PHP	1 PHP = 1.2589 AFN
10 Jan 2024	1 AFN = 0.7959 PHP	1 PHP = 1.2564 AFN
11 Jan 2024	1 AFN = 0.7921 PHP	1 PHP = 1.2625 AFN
12 Jan 2024	1 AFN = 0.7851 PHP	1 PHP = 1.2738 AFN
13 Jan 2024	1 AFN = 0.7864 PHP	1 PHP = 1.2717 AFN
14 Jan 2024	1 AFN = 0.7852 PHP	1 PHP = 1.2736 AFN
15 Jan 2024	1 AFN = 0.7866 PHP	1 PHP = 1.2712 AFN
16 Jan 2024	1 AFN = 0.7867 PHP	1 PHP = 1.2711 AFN
17 Jan 2024	1 AFN = 0.7861 PHP	1 PHP = 1.2721 AFN
18 Jan 2024	1 AFN = 0.7649 PHP	1 PHP = 1.3073 AFN
19 Jan 2024	1 AFN = 0.7753 PHP	1 PHP = 1.2899 AFN
20 Jan 2024	1 AFN = 0.7741 PHP	1 PHP = 1.2918 AFN
21 Jan 2024	1 AFN = 0.7765 PHP	1 PHP = 1.2879 AFN
22 Jan 2024	1 AFN = 0.7822 PHP	1 PHP = 1.2785 AFN
23 Jan 2024	1 AFN = 0.7743 PHP	1 PHP = 1.2915 AFN
24 Jan 2024	1 AFN = 0.7708 PHP	1 PHP = 1.2973 AFN
25 Jan 2024	1 AFN = 0.7696 PHP	1 PHP = 1.2994 AFN
26 Jan 2024	1 AFN = 0.7677 PHP	1 PHP = 1.3026 AFN
27 Jan 2024	1 AFN = 0.7665 PHP	1 PHP = 1.3046 AFN
28 Jan 2024	1 AFN = 0.7665 PHP	1 PHP = 1.3046 AFN
29 Jan 2024	1 AFN = 0.7684 PHP	1 PHP = 1.3014 AFN
30 Jan 2024	1 AFN = 0.7631 PHP	1 PHP = 1.3105 AFN
31 Jan 2024	1 AFN = 0.7568 PHP	1 PHP = 1.3214 AFN

Feb 2024

Date	AFN-PHP	PHP-AFN
01 Feb 2024	1 AFN = 0.7505 PHP	1 PHP = 1.3325 AFN
02 Feb 2024	1 AFN = 0.7474 PHP	1 PHP = 1.3379 AFN
03 Feb 2024	1 AFN = 0.7463 PHP	1 PHP = 1.3399 AFN
04 Feb 2024	1 AFN = 0.7463 PHP	1 PHP = 1.3399 AFN
05 Feb 2024	1 AFN = 0.7542 PHP	1 PHP = 1.3259 AFN
06 Feb 2024	1 AFN = 0.7598 PHP	1 PHP = 1.3161 AFN
07 Feb 2024	1 AFN = 0.7594 PHP	1 PHP = 1.3168 AFN
08 Feb 2024	1 AFN = 0.7568 PHP	1 PHP = 1.3214 AFN
09 Feb 2024	1 AFN = 0.7604 PHP	1 PHP = 1.3151 AFN
10 Feb 2024	1 AFN = 0.7585 PHP	1 PHP = 1.3184 AFN
11 Feb 2024	1 AFN = 0.7585 PHP	1 PHP = 1.3184 AFN
12 Feb 2024	1 AFN = 0.7591 PHP	1 PHP = 1.3174 AFN
13 Feb 2024	1 AFN = 0.7589 PHP	1 PHP = 1.3177 AFN
14 Feb 2024	1 AFN = 0.7611 PHP	1 PHP = 1.3139 AFN
15 Feb 2024	1 AFN = 0.7583 PHP	1 PHP = 1.3187 AFN
16 Feb 2024	1 AFN = 0.7579 PHP	1 PHP = 1.3195 AFN
17 Feb 2024	1 AFN = 0.7667 PHP	1 PHP = 1.3043 AFN
18 Feb 2024	1 AFN = 0.7586 PHP	1 PHP = 1.3183 AFN
19 Feb 2024	1 AFN = 0.7594 PHP	1 PHP = 1.3168 AFN
20 Feb 2024	1 AFN = 0.7589 PHP	1 PHP = 1.3177 AFN
21 Feb 2024	1 AFN = 0.7579 PHP	1 PHP = 1.3195 AFN
22 Feb 2024	1 AFN = 0.7563 PHP	1 PHP = 1.3222 AFN
23 Feb 2024	1 AFN = 0.7594 PHP	1 PHP = 1.3168 AFN
24 Feb 2024	1 AFN = 0.76 PHP	1 PHP = 1.3159 AFN
25 Feb 2024	1 AFN = 0.76 PHP	1 PHP = 1.3159 AFN
26 Feb 2024	1 AFN = 0.7614 PHP	1 PHP = 1.3134 AFN
27 Feb 2024	1 AFN = 0.7662 PHP	1 PHP = 1.3051 AFN
28 Feb 2024	1 AFN = 0.7684 PHP	1 PHP = 1.3014 AFN
29 Feb 2024	1 AFN = 0.7704 PHP	1 PHP = 1.2981 AFN

Mar 2024

Date	AFN-PHP	PHP-AFN
01 Mar 2024	1 AFN = 0.7704 PHP	1 PHP = 1.2979 AFN
02 Mar 2024	1 AFN = 0.7707 PHP	1 PHP = 1.2974 AFN
03 Mar 2024	1 AFN = 0.7763 PHP	1 PHP = 1.2882 AFN
04 Mar 2024	1 AFN = 0.7638 PHP	1 PHP = 1.3093 AFN
05 Mar 2024	1 AFN = 0.7845 PHP	1 PHP = 1.2747 AFN
06 Mar 2024	1 AFN = 0.7801 PHP	1 PHP = 1.2819 AFN
07 Mar 2024	1 AFN = 0.7817 PHP	1 PHP = 1.2793 AFN
08 Mar 2024	1 AFN = 0.7793 PHP	1 PHP = 1.2832 AFN
09 Mar 2024	1 AFN = 0.7818 PHP	1 PHP = 1.279 AFN
10 Mar 2024	1 AFN = 0.7818 PHP	1 PHP = 1.279 AFN
11 Mar 2024	1 AFN = 0.7779 PHP	1 PHP = 1.2856 AFN
12 Mar 2024	1 AFN = 0.7794 PHP	1 PHP = 1.2831 AFN
13 Mar 2024	1 AFN = 0.7822 PHP	1 PHP = 1.2784 AFN
14 Mar 2024	1 AFN = 0.7825 PHP	1 PHP = 1.278 AFN
15 Mar 2024	1 AFN = 0.7778 PHP	1 PHP = 1.2856 AFN
16 Mar 2024	1 AFN = 0.7788 PHP	1 PHP = 1.2841 AFN
17 Mar 2024	1 AFN = 0.7788 PHP	1 PHP = 1.2841 AFN
18 Mar 2024	1 AFN = 0.7798 PHP	1 PHP = 1.2824 AFN
19 Mar 2024	1 AFN = 0.785 PHP	1 PHP = 1.2739 AFN
20 Mar 2024	1 AFN = 0.7874 PHP	1 PHP = 1.2701 AFN
21 Mar 2024	1 AFN = 0.7861 PHP	1 PHP = 1.2722 AFN
22 Mar 2024	1 AFN = 0.7902 PHP	1 PHP = 1.2656 AFN
23 Mar 2024	1 AFN = 0.7945 PHP	1 PHP = 1.2587 AFN
24 Mar 2024	1 AFN = 0.7945 PHP	1 PHP = 1.2587 AFN
25 Mar 2024	1 AFN = 0.7888 PHP	1 PHP = 1.2678 AFN
26 Mar 2024	1 AFN = 0.7888 PHP	1 PHP = 1.2678 AFN
27 Mar 2024	1 AFN = 0.7889 PHP	1 PHP = 1.2676 AFN
28 Mar 2024	1 AFN = 0.7892 PHP	1 PHP = 1.2671 AFN
29 Mar 2024	1 AFN = 0.7875 PHP	1 PHP = 1.2698 AFN
30 Mar 2024	1 AFN = 0.7888 PHP	1 PHP = 1.2678 AFN
31 Mar 2024	1 AFN = 0.7888 PHP	1 PHP = 1.2678 AFN

Apr 2024

Date	AFN-PHP	PHP-AFN
01 Apr 2024	1 AFN = 0.7902 PHP	1 PHP = 1.2654 AFN
02 Apr 2024	1 AFN = 0.7915 PHP	1 PHP = 1.2634 AFN
03 Apr 2024	1 AFN = 0.7931 PHP	1 PHP = 1.2609 AFN
04 Apr 2024	1 AFN = 0.7932 PHP	1 PHP = 1.2607 AFN
05 Apr 2024	1 AFN = 0.7924 PHP	1 PHP = 1.262 AFN
06 Apr 2024	1 AFN = 0.7945 PHP	1 PHP = 1.2587 AFN
07 Apr 2024	1 AFN = 0.7945 PHP	1 PHP = 1.2587 AFN
08 Apr 2024	1 AFN = 0.7928 PHP	1 PHP = 1.2614 AFN
09 Apr 2024	1 AFN = 0.7908 PHP	1 PHP = 1.2645 AFN
10 Apr 2024	1 AFN = 0.7872 PHP	1 PHP = 1.2703 AFN
11 Apr 2024	1 AFN = 0.7937 PHP	1 PHP = 1.26 AFN
12 Apr 2024	1 AFN = 0.7932 PHP	1 PHP = 1.2607 AFN
13 Apr 2024	1 AFN = 0.7857 PHP	1 PHP = 1.2727 AFN
14 Apr 2024	1 AFN = 0.7948 PHP	1 PHP = 1.2582 AFN
15 Apr 2024	1 AFN = 0.7974 PHP	1 PHP = 1.2541 AFN
16 Apr 2024	1 AFN = 0.7885 PHP	1 PHP = 1.2683 AFN
17 Apr 2024	1 AFN = 0.7973 PHP	1 PHP = 1.2542 AFN
18 Apr 2024	1 AFN = 0.7952 PHP	1 PHP = 1.2575 AFN
19 Apr 2024	1 AFN = 0.8001 PHP	1 PHP = 1.2498 AFN
20 Apr 2024	1 AFN = 0.8015 PHP	1 PHP = 1.2477 AFN
21 Apr 2024	1 AFN = 0.8015 PHP	1 PHP = 1.2477 AFN
22 Apr 2024	1 AFN = 0.7964 PHP	1 PHP = 1.2556 AFN
23 Apr 2024	1 AFN = 0.7977 PHP	1 PHP = 1.2535 AFN
24 Apr 2024	1 AFN = 0.7986 PHP	1 PHP = 1.2521 AFN
25 Apr 2024	1 AFN = 0.8014 PHP	1 PHP = 1.2477 AFN
26 Apr 2024	1 AFN = 0.8004 PHP	1 PHP = 1.2494 AFN
27 Apr 2024	1 AFN = 0.7971 PHP	1 PHP = 1.2545 AFN
28 Apr 2024	1 AFN = 0.7971 PHP	1 PHP = 1.2545 AFN
29 Apr 2024	1 AFN = 0.7964 PHP	1 PHP = 1.2557 AFN
30 Apr 2024	1 AFN = 0.7956 PHP	1 PHP = 1.257 AFN

May 2024

Date	AFN-PHP	PHP-AFN
01 May 2024	1 AFN = 0.7976 PHP	1 PHP = 1.2537 AFN
02 May 2024	1 AFN = 0.7946 PHP	1 PHP = 1.2584 AFN
03 May 2024	1 AFN = 0.7901 PHP	1 PHP = 1.2657 AFN
04 May 2024	1 AFN = 0.7909 PHP	1 PHP = 1.2644 AFN
05 May 2024	1 AFN = 0.7909 PHP	1 PHP = 1.2644 AFN
06 May 2024	1 AFN = 0.7899 PHP	1 PHP = 1.266 AFN
07 May 2024	1 AFN = 0.7927 PHP	1 PHP = 1.2615 AFN
08 May 2024	1 AFN = 0.7946 PHP	1 PHP = 1.2586 AFN
09 May 2024	1 AFN = 0.7945 PHP	1 PHP = 1.2587 AFN
10 May 2024	1 AFN = 0.7962 PHP	1 PHP = 1.256 AFN
11 May 2024	1 AFN = 0.7974 PHP	1 PHP = 1.2541 AFN
12 May 2024	1 AFN = 0.7981 PHP	1 PHP = 1.253 AFN
13 May 2024	1 AFN = 0.7994 PHP	1 PHP = 1.2509 AFN
14 May 2024	1 AFN = 0.7985 PHP	1 PHP = 1.2523 AFN
15 May 2024	1 AFN = 0.7969 PHP	1 PHP = 1.2549 AFN
16 May 2024	1 AFN = 0.8002 PHP	1 PHP = 1.2497 AFN
17 May 2024	1 AFN = 0.8037 PHP	1 PHP = 1.2443 AFN
18 May 2024	1 AFN = 0.8093 PHP	1 PHP = 1.2356 AFN
19 May 2024	1 AFN = 0.8093 PHP	1 PHP = 1.2356 AFN
20 May 2024	1 AFN = 0.8052 PHP	1 PHP = 1.2419 AFN
21 May 2024	1 AFN = 0.8092 PHP	1 PHP = 1.2359 AFN
22 May 2024	1 AFN = 0.8081 PHP	1 PHP = 1.2375 AFN
23 May 2024	1 AFN = 0.8088 PHP	1 PHP = 1.2364 AFN
24 May 2024	1 AFN = 0.8102 PHP	1 PHP = 1.2343 AFN
25 May 2024	1 AFN = 0.8114 PHP	1 PHP = 1.2325 AFN
26 May 2024	1 AFN = 0.8114 PHP	1 PHP = 1.2325 AFN
27 May 2024	1 AFN = 0.809 PHP	1 PHP = 1.2361 AFN
28 May 2024	1 AFN = 0.8081 PHP	1 PHP = 1.2375 AFN
29 May 2024	1 AFN = 0.8136 PHP	1 PHP = 1.229 AFN
30 May 2024	1 AFN = 0.8145 PHP	1 PHP = 1.2277 AFN
31 May 2024	1 AFN = 0.8147 PHP	1 PHP = 1.2274 AFN

Jun 2024

Date	AFN-PHP	PHP-AFN
01 Jun 2024	1 AFN = 0.8156 PHP	1 PHP = 1.2261 AFN
02 Jun 2024	1 AFN = 0.8156 PHP	1 PHP = 1.2261 AFN
03 Jun 2024	1 AFN = 0.8288 PHP	1 PHP = 1.2065 AFN
04 Jun 2024	1 AFN = 0.8324 PHP	1 PHP = 1.2014 AFN
05 Jun 2024	1 AFN = 0.8333 PHP	1 PHP = 1.2 AFN
06 Jun 2024	1 AFN = 0.8307 PHP	1 PHP = 1.2038 AFN
07 Jun 2024	1 AFN = 0.8324 PHP	1 PHP = 1.2014 AFN
08 Jun 2024	1 AFN = 0.8302 PHP	1 PHP = 1.2045 AFN
09 Jun 2024	1 AFN = 0.8302 PHP	1 PHP = 1.2045 AFN
10 Jun 2024	1 AFN = 0.8349 PHP	1 PHP = 1.1978 AFN
11 Jun 2024	1 AFN = 0.829 PHP	1 PHP = 1.2063 AFN
12 Jun 2024	1 AFN = 0.8228 PHP	1 PHP = 1.2154 AFN
13 Jun 2024	1 AFN = 0.8261 PHP	1 PHP = 1.2105 AFN
14 Jun 2024	1 AFN = 0.8298 PHP	1 PHP = 1.2052 AFN
15 Jun 2024	1 AFN = 0.8311 PHP	1 PHP = 1.2032 AFN
16 Jun 2024	1 AFN = 0.8311 PHP	1 PHP = 1.2032 AFN
17 Jun 2024	1 AFN = 0.8285 PHP	1 PHP = 1.207 AFN
18 Jun 2024	1 AFN = 0.8291 PHP	1 PHP = 1.2061 AFN
19 Jun 2024	1 AFN = 0.8296 PHP	1 PHP = 1.2054 AFN
20 Jun 2024	1 AFN = 0.8317 PHP	1 PHP = 1.2023 AFN
21 Jun 2024	1 AFN = 0.8313 PHP	1 PHP = 1.203 AFN
22 Jun 2024	1 AFN = 0.8333 PHP	1 PHP = 1.2001 AFN
23 Jun 2024	1 AFN = 0.8333 PHP	1 PHP = 1.2001 AFN
24 Jun 2024	1 AFN = 0.8301 PHP	1 PHP = 1.2046 AFN
25 Jun 2024	1 AFN = 0.8318 PHP	1 PHP = 1.2022 AFN
26 Jun 2024	1 AFN = 0.8343 PHP	1 PHP = 1.1986 AFN
27 Jun 2024	1 AFN = 0.8256 PHP	1 PHP = 1.2113 AFN
28 Jun 2024	1 AFN = 0.8222 PHP	1 PHP = 1.2162 AFN
29 Jun 2024	1 AFN = 0.8219 PHP	1 PHP = 1.2166 AFN
30 Jun 2024	1 AFN = 0.8228 PHP	1 PHP = 1.2154 AFN

Jul 2024

Date	AFN-PHP	PHP-AFN
01 Jul 2024	1 AFN = 0.8256 PHP	1 PHP = 1.2113 AFN
02 Jul 2024	1 AFN = 0.8283 PHP	1 PHP = 1.2073 AFN
03 Jul 2024	1 AFN = 0.8247 PHP	1 PHP = 1.2125 AFN
04 Jul 2024	1 AFN = 0.823 PHP	1 PHP = 1.215 AFN
05 Jul 2024	1 AFN = 0.8236 PHP	1 PHP = 1.2141 AFN
06 Jul 2024	1 AFN = 0.8254 PHP	1 PHP = 1.2116 AFN
07 Jul 2024	1 AFN = 0.8254 PHP	1 PHP = 1.2116 AFN
08 Jul 2024	1 AFN = 0.8239 PHP	1 PHP = 1.2137 AFN
09 Jul 2024	1 AFN = 0.8214 PHP	1 PHP = 1.2174 AFN
10 Jul 2024	1 AFN = 0.8199 PHP	1 PHP = 1.2196 AFN
11 Jul 2024	1 AFN = 0.8216 PHP	1 PHP = 1.2172 AFN
12 Jul 2024	1 AFN = 0.8245 PHP	1 PHP = 1.2129 AFN
13 Jul 2024	1 AFN = 0.8261 PHP	1 PHP = 1.2106 AFN
14 Jul 2024	1 AFN = 0.8271 PHP	1 PHP = 1.209 AFN
15 Jul 2024	1 AFN = 0.8249 PHP	1 PHP = 1.2123 AFN
16 Jul 2024	1 AFN = 0.8241 PHP	1 PHP = 1.2134 AFN
17 Jul 2024	1 AFN = 0.8221 PHP	1 PHP = 1.2164 AFN
18 Jul 2024	1 AFN = 0.824 PHP	1 PHP = 1.2136 AFN
19 Jul 2024	1 AFN = 0.826 PHP	1 PHP = 1.2106 AFN
20 Jul 2024	1 AFN = 0.8267 PHP	1 PHP = 1.2097 AFN
21 Jul 2024	1 AFN = 0.8267 PHP	1 PHP = 1.2097 AFN
22 Jul 2024	1 AFN = 0.8262 PHP	1 PHP = 1.2104 AFN
23 Jul 2024	1 AFN = 0.8279 PHP	1 PHP = 1.2078 AFN
24 Jul 2024	1 AFN = 0.8281 PHP	1 PHP = 1.2076 AFN
25 Jul 2024	1 AFN = 0.8285 PHP	1 PHP = 1.207 AFN
26 Jul 2024	1 AFN = 0.8264 PHP	1 PHP = 1.2101 AFN
27 Jul 2024	1 AFN = 0.8275 PHP	1 PHP = 1.2084 AFN
28 Jul 2024	1 AFN = 0.8275 PHP	1 PHP = 1.2084 AFN
29 Jul 2024	1 AFN = 0.8275 PHP	1 PHP = 1.2085 AFN
30 Jul 2024	1 AFN = 0.8269 PHP	1 PHP = 1.2093 AFN
31 Jul 2024	1 AFN = 0.8229 PHP	1 PHP = 1.2152 AFN

Aug 2024

Date	AFN-PHP	PHP-AFN
01 Aug 2024	1 AFN = 0.8219 PHP	1 PHP = 1.2166 AFN
02 Aug 2024	1 AFN = 0.8184 PHP	1 PHP = 1.2218 AFN
03 Aug 2024	1 AFN = 0.8219 PHP	1 PHP = 1.2167 AFN
04 Aug 2024	1 AFN = 0.8219 PHP	1 PHP = 1.2167 AFN
05 Aug 2024	1 AFN = 0.814 PHP	1 PHP = 1.2286 AFN
06 Aug 2024	1 AFN = 0.8136 PHP	1 PHP = 1.2291 AFN
07 Aug 2024	1 AFN = 0.8138 PHP	1 PHP = 1.2288 AFN
08 Aug 2024	1 AFN = 0.8104 PHP	1 PHP = 1.2339 AFN
09 Aug 2024	1 AFN = 0.8089 PHP	1 PHP = 1.2362 AFN
10 Aug 2024	1 AFN = 0.8062 PHP	1 PHP = 1.2404 AFN
11 Aug 2024	1 AFN = 0.809 PHP	1 PHP = 1.2361 AFN
12 Aug 2024	1 AFN = 0.8087 PHP	1 PHP = 1.2365 AFN
13 Aug 2024	1 AFN = 0.8034 PHP	1 PHP = 1.2447 AFN
14 Aug 2024	1 AFN = 0.8034 PHP	1 PHP = 1.2448 AFN
15 Aug 2024	1 AFN = 0.8035 PHP	1 PHP = 1.2445 AFN
16 Aug 2024	1 AFN = 0.8057 PHP	1 PHP = 1.2411 AFN
17 Aug 2024	1 AFN = 0.8097 PHP	1 PHP = 1.235 AFN
18 Aug 2024	1 AFN = 0.8097 PHP	1 PHP = 1.235 AFN
19 Aug 2024	1 AFN = 0.799 PHP	1 PHP = 1.2516 AFN
20 Aug 2024	1 AFN = 0.796 PHP	1 PHP = 1.2563 AFN
21 Aug 2024	1 AFN = 0.7968 PHP	1 PHP = 1.255 AFN
22 Aug 2024	1 AFN = 0.7948 PHP	1 PHP = 1.2581 AFN
23 Aug 2024	1 AFN = 0.7967 PHP	1 PHP = 1.2552 AFN
24 Aug 2024	1 AFN = 0.8007 PHP	1 PHP = 1.2489 AFN
25 Aug 2024	1 AFN = 0.8007 PHP	1 PHP = 1.2489 AFN
26 Aug 2024	1 AFN = 0.7924 PHP	1 PHP = 1.262 AFN
27 Aug 2024	1 AFN = 0.7957 PHP	1 PHP = 1.2568 AFN
28 Aug 2024	1 AFN = 0.7962 PHP	1 PHP = 1.256 AFN
29 Aug 2024	1 AFN = 0.7946 PHP	1 PHP = 1.2585 AFN
30 Aug 2024	1 AFN = 0.7974 PHP	1 PHP = 1.254 AFN
31 Aug 2024	1 AFN = 0.792 PHP	1 PHP = 1.2626 AFN

Sep 2024

Date	AFN-PHP	PHP-AFN
01 Sep 2024	1 AFN = 0.7967 PHP	1 PHP = 1.2552 AFN
02 Sep 2024	1 AFN = 0.8019 PHP	1 PHP = 1.2471 AFN
03 Sep 2024	1 AFN = 0.8028 PHP	1 PHP = 1.2457 AFN
04 Sep 2024	1 AFN = 0.8047 PHP	1 PHP = 1.2427 AFN
05 Sep 2024	1 AFN = 0.7983 PHP	1 PHP = 1.2526 AFN
06 Sep 2024	1 AFN = 0.7963 PHP	1 PHP = 1.2558 AFN
07 Sep 2024	1 AFN = 0.7925 PHP	1 PHP = 1.2618 AFN
08 Sep 2024	1 AFN = 0.7925 PHP	1 PHP = 1.2618 AFN
09 Sep 2024	1 AFN = 0.8039 PHP	1 PHP = 1.244 AFN
10 Sep 2024	1 AFN = 0.8043 PHP	1 PHP = 1.2433 AFN
11 Sep 2024	1 AFN = 0.8009 PHP	1 PHP = 1.2486 AFN
12 Sep 2024	1 AFN = 0.8053 PHP	1 PHP = 1.2418 AFN
13 Sep 2024	1 AFN = 0.8056 PHP	1 PHP = 1.2413 AFN
14 Sep 2024	1 AFN = 0.8048 PHP	1 PHP = 1.2426 AFN
15 Sep 2024	1 AFN = 0.8048 PHP	1 PHP = 1.2426 AFN
16 Sep 2024	1 AFN = 0.8027 PHP	1 PHP = 1.2457 AFN
17 Sep 2024	1 AFN = 0.8007 PHP	1 PHP = 1.2489 AFN
18 Sep 2024	1 AFN = 0.8019 PHP	1 PHP = 1.2471 AFN
19 Sep 2024	1 AFN = 0.8016 PHP	1 PHP = 1.2475 AFN
20 Sep 2024	1 AFN = 0.8069 PHP	1 PHP = 1.2393 AFN
21 Sep 2024	1 AFN = 0.8082 PHP	1 PHP = 1.2373 AFN
22 Sep 2024	1 AFN = 0.8082 PHP	1 PHP = 1.2373 AFN
23 Sep 2024	1 AFN = 0.8143 PHP	1 PHP = 1.228 AFN
24 Sep 2024	1 AFN = 0.8203 PHP	1 PHP = 1.219 AFN
25 Sep 2024	1 AFN = 0.8173 PHP	1 PHP = 1.2235 AFN
26 Sep 2024	1 AFN = 0.8175 PHP	1 PHP = 1.2233 AFN
27 Sep 2024	1 AFN = 0.8158 PHP	1 PHP = 1.2258 AFN
28 Sep 2024	1 AFN = 0.8237 PHP	1 PHP = 1.2141 AFN
29 Sep 2024	1 AFN = 0.8237 PHP	1 PHP = 1.2141 AFN
30 Sep 2024	1 AFN = 0.8177 PHP	1 PHP = 1.223 AFN

Oct 2024

Date	AFN-PHP	PHP-AFN
01 Oct 2024	1 AFN = 0.82 PHP	1 PHP = 1.2194 AFN
02 Oct 2024	1 AFN = 0.8196 PHP	1 PHP = 1.2201 AFN
03 Oct 2024	1 AFN = 0.8213 PHP	1 PHP = 1.2177 AFN
04 Oct 2024	1 AFN = 0.8228 PHP	1 PHP = 1.2153 AFN
05 Oct 2024	1 AFN = 0.8233 PHP	1 PHP = 1.2146 AFN
06 Oct 2024	1 AFN = 0.8233 PHP	1 PHP = 1.2146 AFN
07 Oct 2024	1 AFN = 0.8313 PHP	1 PHP = 1.2029 AFN
08 Oct 2024	1 AFN = 0.8364 PHP	1 PHP = 1.1956 AFN
09 Oct 2024	1 AFN = 0.8445 PHP	1 PHP = 1.1841 AFN
10 Oct 2024	1 AFN = 0.8504 PHP	1 PHP = 1.1759 AFN
11 Oct 2024	1 AFN = 0.8456 PHP	1 PHP = 1.1825 AFN
12 Oct 2024	1 AFN = 0.847 PHP	1 PHP = 1.1806 AFN
13 Oct 2024	1 AFN = 0.847 PHP	1 PHP = 1.1806 AFN
14 Oct 2024	1 AFN = 0.8499 PHP	1 PHP = 1.1766 AFN
15 Oct 2024	1 AFN = 0.8676 PHP	1 PHP = 1.1526 AFN
16 Oct 2024	1 AFN = 0.8676 PHP	1 PHP = 1.1525 AFN
17 Oct 2024	1 AFN = 0.8807 PHP	1 PHP = 1.1355 AFN
18 Oct 2024	1 AFN = 0.8738 PHP	1 PHP = 1.1444 AFN
19 Oct 2024	1 AFN = 0.8768 PHP	1 PHP = 1.1405 AFN
20 Oct 2024	1 AFN = 0.8768 PHP	1 PHP = 1.1405 AFN
21 Oct 2024	1 AFN = 0.8758 PHP	1 PHP = 1.1418 AFN
22 Oct 2024	1 AFN = 0.8713 PHP	1 PHP = 1.1477 AFN
23 Oct 2024	1 AFN = 0.8686 PHP	1 PHP = 1.1513 AFN
24 Oct 2024	1 AFN = 0.8758 PHP	1 PHP = 1.1419 AFN
25 Oct 2024	1 AFN = 0.8761 PHP	1 PHP = 1.1414 AFN
26 Oct 2024	1 AFN = 0.8781 PHP	1 PHP = 1.1388 AFN
27 Oct 2024	1 AFN = 0.8781 PHP	1 PHP = 1.1388 AFN
28 Oct 2024	1 AFN = 0.8755 PHP	1 PHP = 1.1421 AFN
29 Oct 2024	1 AFN = 0.8637 PHP	1 PHP = 1.1578 AFN
30 Oct 2024	1 AFN = 0.8674 PHP	1 PHP = 1.1528 AFN
31 Oct 2024	1 AFN = 0.8688 PHP	1 PHP = 1.151 AFN

Nov 2024

Date	AFN-PHP	PHP-AFN
01 Nov 2024	1 AFN = 0.8721 PHP	1 PHP = 1.1466 AFN
02 Nov 2024	1 AFN = 0.8711 PHP	1 PHP = 1.148 AFN
03 Nov 2024	1 AFN = 0.8732 PHP	1 PHP = 1.1452 AFN
04 Nov 2024	1 AFN = 0.8733 PHP	1 PHP = 1.1451 AFN
05 Nov 2024	1 AFN = 0.853 PHP	1 PHP = 1.1724 AFN
06 Nov 2024	1 AFN = 0.8632 PHP	1 PHP = 1.1585 AFN
07 Nov 2024	1 AFN = 0.8569 PHP	1 PHP = 1.167 AFN
08 Nov 2024	1 AFN = 0.8582 PHP	1 PHP = 1.1652 AFN
09 Nov 2024	1 AFN = 0.8553 PHP	1 PHP = 1.1692 AFN
10 Nov 2024	1 AFN = 0.8553 PHP	1 PHP = 1.1692 AFN
11 Nov 2024	1 AFN = 0.8628 PHP	1 PHP = 1.1591 AFN
12 Nov 2024	1 AFN = 0.8637 PHP	1 PHP = 1.1579 AFN
13 Nov 2024	1 AFN = 0.863 PHP	1 PHP = 1.1588 AFN
14 Nov 2024	1 AFN = 0.8658 PHP	1 PHP = 1.155 AFN
15 Nov 2024	1 AFN = 0.8624 PHP	1 PHP = 1.1596 AFN
16 Nov 2024	1 AFN = 0.8603 PHP	1 PHP = 1.1623 AFN
17 Nov 2024	1 AFN = 0.8603 PHP	1 PHP = 1.1623 AFN
18 Nov 2024	1 AFN = 0.8619 PHP	1 PHP = 1.1603 AFN
19 Nov 2024	1 AFN = 0.8629 PHP	1 PHP = 1.1589 AFN
20 Nov 2024	1 AFN = 0.8629 PHP	1 PHP = 1.1589 AFN
21 Nov 2024	1 AFN = 0.8647 PHP	1 PHP = 1.1565 AFN
22 Nov 2024	1 AFN = 0.8645 PHP	1 PHP = 1.1568 AFN
23 Nov 2024	1 AFN = 0.8653 PHP	1 PHP = 1.1556 AFN
24 Nov 2024	1 AFN = 0.8653 PHP	1 PHP = 1.1556 AFN
25 Nov 2024	1 AFN = 0.866 PHP	1 PHP = 1.1547 AFN
26 Nov 2024	1 AFN = 0.8665 PHP	1 PHP = 1.1541 AFN
27 Nov 2024	1 AFN = 0.8635 PHP	1 PHP = 1.158 AFN
28 Nov 2024	1 AFN = 0.8632 PHP	1 PHP = 1.1585 AFN
29 Nov 2024	1 AFN = 0.8619 PHP	1 PHP = 1.1602 AFN
30 Nov 2024	1 AFN = 0.8634 PHP	1 PHP = 1.1583 AFN

Dec 2024

Date	AFN-PHP	PHP-AFN
01 Dec 2024	1 AFN = 0.8634 PHP	1 PHP = 1.1583 AFN
02 Dec 2024	1 AFN = 0.8629 PHP	1 PHP = 1.1588 AFN
03 Dec 2024	1 AFN = 0.8607 PHP	1 PHP = 1.1618 AFN
04 Dec 2024	1 AFN = 0.8554 PHP	1 PHP = 1.169 AFN
05 Dec 2024	1 AFN = 0.8393 PHP	1 PHP = 1.1914 AFN
06 Dec 2024	1 AFN = 0.8398 PHP	1 PHP = 1.1907 AFN
07 Dec 2024	1 AFN = 0.84 PHP	1 PHP = 1.1905 AFN
08 Dec 2024	1 AFN = 0.84 PHP	1 PHP = 1.1905 AFN
09 Dec 2024	1 AFN = 0.8418 PHP	1 PHP = 1.188 AFN
10 Dec 2024	1 AFN = 0.8419 PHP	1 PHP = 1.1878 AFN
11 Dec 2024	1 AFN = 0.8437 PHP	1 PHP = 1.1852 AFN
12 Dec 2024	1 AFN = 0.8364 PHP	1 PHP = 1.1956 AFN
13 Dec 2024	1 AFN = 0.8373 PHP	1 PHP = 1.1943 AFN
14 Dec 2024	1 AFN = 0.8391 PHP	1 PHP = 1.1918 AFN
15 Dec 2024	1 AFN = 0.8391 PHP	1 PHP = 1.1918 AFN
16 Dec 2024	1 AFN = 0.8399 PHP	1 PHP = 1.1906 AFN
17 Dec 2024	1 AFN = 0.8399 PHP	1 PHP = 1.1906 AFN
18 Dec 2024	1 AFN = 0.8409 PHP	1 PHP = 1.1892 AFN
19 Dec 2024	1 AFN = 0.8421 PHP	1 PHP = 1.1874 AFN
20 Dec 2024	1 AFN = 0.838 PHP	1 PHP = 1.1934 AFN
21 Dec 2024	1 AFN = 0.842 PHP	1 PHP = 1.1877 AFN
22 Dec 2024	1 AFN = 0.842 PHP	1 PHP = 1.1877 AFN

AFN-PHP and PHP-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News