currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-PGK and PGK-AFN exchange rates - 2024

AFN-PGK and PGK-AFN exchange rates - 2024

AFN-PGK and PGK-AFN exchange rates

Check below the exchange rates for AFN-PGK and PGK-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 0.0551 PGK
1 PGK = 18.1498 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-PGKPGK-AFN
01 Jan 2024 1 AFN = 0.0535 PGK 1 PGK = 18.6819 AFN
02 Jan 2024 1 AFN = 0.0528 PGK 1 PGK = 18.9325 AFN
03 Jan 2024 1 AFN = 0.0532 PGK 1 PGK = 18.7797 AFN
04 Jan 2024 1 AFN = 0.0531 PGK 1 PGK = 18.821 AFN
05 Jan 2024 1 AFN = 0.053 PGK 1 PGK = 18.8518 AFN
06 Jan 2024 1 AFN = 0.053 PGK 1 PGK = 18.8518 AFN
07 Jan 2024 1 AFN = 0.053 PGK 1 PGK = 18.8518 AFN
08 Jan 2024 1 AFN = 0.053 PGK 1 PGK = 18.8541 AFN
09 Jan 2024 1 AFN = 0.0529 PGK 1 PGK = 18.9098 AFN
10 Jan 2024 1 AFN = 0.0537 PGK 1 PGK = 18.6319 AFN
11 Jan 2024 1 AFN = 0.0528 PGK 1 PGK = 18.9247 AFN
12 Jan 2024 1 AFN = 0.0526 PGK 1 PGK = 19.0189 AFN
13 Jan 2024 1 AFN = 0.0526 PGK 1 PGK = 19.0176 AFN
14 Jan 2024 1 AFN = 0.0525 PGK 1 PGK = 19.0457 AFN
15 Jan 2024 1 AFN = 0.0526 PGK 1 PGK = 19.0197 AFN
16 Jan 2024 1 AFN = 0.0526 PGK 1 PGK = 19.0103 AFN
17 Jan 2024 1 AFN = 0.0526 PGK 1 PGK = 19.0212 AFN
18 Jan 2024 1 AFN = 0.0512 PGK 1 PGK = 19.5204 AFN
19 Jan 2024 1 AFN = 0.0518 PGK 1 PGK = 19.2928 AFN
20 Jan 2024 1 AFN = 0.0517 PGK 1 PGK = 19.3511 AFN
21 Jan 2024 1 AFN = 0.0518 PGK 1 PGK = 19.2927 AFN
22 Jan 2024 1 AFN = 0.0518 PGK 1 PGK = 19.2949 AFN
23 Jan 2024 1 AFN = 0.0515 PGK 1 PGK = 19.4099 AFN
24 Jan 2024 1 AFN = 0.0513 PGK 1 PGK = 19.4793 AFN
25 Jan 2024 1 AFN = 0.0511 PGK 1 PGK = 19.571 AFN
26 Jan 2024 1 AFN = 0.0517 PGK 1 PGK = 19.3439 AFN
27 Jan 2024 1 AFN = 0.0517 PGK 1 PGK = 19.3433 AFN
28 Jan 2024 1 AFN = 0.0517 PGK 1 PGK = 19.3433 AFN
29 Jan 2024 1 AFN = 0.051 PGK 1 PGK = 19.5976 AFN
30 Jan 2024 1 AFN = 0.0507 PGK 1 PGK = 19.7148 AFN
31 Jan 2024 1 AFN = 0.051 PGK 1 PGK = 19.6041 AFN

Feb 2024

DateAFN-PGKPGK-AFN
01 Feb 2024 1 AFN = 0.0501 PGK 1 PGK = 19.9431 AFN
02 Feb 2024 1 AFN = 0.0502 PGK 1 PGK = 19.9339 AFN
03 Feb 2024 1 AFN = 0.0502 PGK 1 PGK = 19.9338 AFN
04 Feb 2024 1 AFN = 0.0502 PGK 1 PGK = 19.9338 AFN
05 Feb 2024 1 AFN = 0.0502 PGK 1 PGK = 19.9278 AFN
06 Feb 2024 1 AFN = 0.0507 PGK 1 PGK = 19.7101 AFN
07 Feb 2024 1 AFN = 0.0509 PGK 1 PGK = 19.6527 AFN
08 Feb 2024 1 AFN = 0.0515 PGK 1 PGK = 19.4272 AFN
09 Feb 2024 1 AFN = 0.0516 PGK 1 PGK = 19.397 AFN
10 Feb 2024 1 AFN = 0.0516 PGK 1 PGK = 19.397 AFN
11 Feb 2024 1 AFN = 0.0516 PGK 1 PGK = 19.397 AFN
12 Feb 2024 1 AFN = 0.0516 PGK 1 PGK = 19.3929 AFN
13 Feb 2024 1 AFN = 0.0516 PGK 1 PGK = 19.3783 AFN
14 Feb 2024 1 AFN = 0.0516 PGK 1 PGK = 19.3747 AFN
15 Feb 2024 1 AFN = 0.0516 PGK 1 PGK = 19.3905 AFN
16 Feb 2024 1 AFN = 0.0516 PGK 1 PGK = 19.3809 AFN
17 Feb 2024 1 AFN = 0.051 PGK 1 PGK = 19.5972 AFN
18 Feb 2024 1 AFN = 0.0516 PGK 1 PGK = 19.3809 AFN
19 Feb 2024 1 AFN = 0.0516 PGK 1 PGK = 19.3738 AFN
20 Feb 2024 1 AFN = 0.0516 PGK 1 PGK = 19.375 AFN
21 Feb 2024 1 AFN = 0.0516 PGK 1 PGK = 19.3639 AFN
22 Feb 2024 1 AFN = 0.0517 PGK 1 PGK = 19.3569 AFN
23 Feb 2024 1 AFN = 0.0517 PGK 1 PGK = 19.3315 AFN
24 Feb 2024 1 AFN = 0.0517 PGK 1 PGK = 19.3311 AFN
25 Feb 2024 1 AFN = 0.0517 PGK 1 PGK = 19.3311 AFN
26 Feb 2024 1 AFN = 0.051 PGK 1 PGK = 19.5908 AFN
27 Feb 2024 1 AFN = 0.0521 PGK 1 PGK = 19.2025 AFN
28 Feb 2024 1 AFN = 0.0521 PGK 1 PGK = 19.2093 AFN
29 Feb 2024 1 AFN = 0.0523 PGK 1 PGK = 19.1093 AFN

Mar 2024

DateAFN-PGKPGK-AFN
01 Mar 2024 1 AFN = 0.0524 PGK 1 PGK = 19.0811 AFN
02 Mar 2024 1 AFN = 0.0523 PGK 1 PGK = 19.1236 AFN
03 Mar 2024 1 AFN = 0.0527 PGK 1 PGK = 18.9869 AFN
04 Mar 2024 1 AFN = 0.052 PGK 1 PGK = 19.2419 AFN
05 Mar 2024 1 AFN = 0.0535 PGK 1 PGK = 18.7029 AFN
06 Mar 2024 1 AFN = 0.0533 PGK 1 PGK = 18.7465 AFN
07 Mar 2024 1 AFN = 0.0534 PGK 1 PGK = 18.7205 AFN
08 Mar 2024 1 AFN = 0.0537 PGK 1 PGK = 18.6371 AFN
09 Mar 2024 1 AFN = 0.0537 PGK 1 PGK = 18.6371 AFN
10 Mar 2024 1 AFN = 0.0537 PGK 1 PGK = 18.6371 AFN
11 Mar 2024 1 AFN = 0.0529 PGK 1 PGK = 18.8867 AFN
12 Mar 2024 1 AFN = 0.0537 PGK 1 PGK = 18.6368 AFN
13 Mar 2024 1 AFN = 0.0539 PGK 1 PGK = 18.5455 AFN
14 Mar 2024 1 AFN = 0.0539 PGK 1 PGK = 18.5505 AFN
15 Mar 2024 1 AFN = 0.0535 PGK 1 PGK = 18.6906 AFN
16 Mar 2024 1 AFN = 0.0535 PGK 1 PGK = 18.6902 AFN
17 Mar 2024 1 AFN = 0.0535 PGK 1 PGK = 18.6902 AFN
18 Mar 2024 1 AFN = 0.0528 PGK 1 PGK = 18.9367 AFN
19 Mar 2024 1 AFN = 0.0529 PGK 1 PGK = 18.9046 AFN
20 Mar 2024 1 AFN = 0.0528 PGK 1 PGK = 18.9447 AFN
21 Mar 2024 1 AFN = 0.053 PGK 1 PGK = 18.8657 AFN
22 Mar 2024 1 AFN = 0.053 PGK 1 PGK = 18.8855 AFN
23 Mar 2024 1 AFN = 0.053 PGK 1 PGK = 18.8856 AFN
24 Mar 2024 1 AFN = 0.053 PGK 1 PGK = 18.8856 AFN
25 Mar 2024 1 AFN = 0.053 PGK 1 PGK = 18.8798 AFN
26 Mar 2024 1 AFN = 0.0537 PGK 1 PGK = 18.6285 AFN
27 Mar 2024 1 AFN = 0.0537 PGK 1 PGK = 18.628 AFN
28 Mar 2024 1 AFN = 0.0537 PGK 1 PGK = 18.6283 AFN
29 Mar 2024 1 AFN = 0.0537 PGK 1 PGK = 18.6313 AFN
30 Mar 2024 1 AFN = 0.0537 PGK 1 PGK = 18.6313 AFN
31 Mar 2024 1 AFN = 0.0537 PGK 1 PGK = 18.6313 AFN

Apr 2024

DateAFN-PGKPGK-AFN
01 Apr 2024 1 AFN = 0.0538 PGK 1 PGK = 18.6017 AFN
02 Apr 2024 1 AFN = 0.0538 PGK 1 PGK = 18.5808 AFN
03 Apr 2024 1 AFN = 0.0538 PGK 1 PGK = 18.5711 AFN
04 Apr 2024 1 AFN = 0.0538 PGK 1 PGK = 18.5725 AFN
05 Apr 2024 1 AFN = 0.0537 PGK 1 PGK = 18.6082 AFN
06 Apr 2024 1 AFN = 0.0537 PGK 1 PGK = 18.6082 AFN
07 Apr 2024 1 AFN = 0.0537 PGK 1 PGK = 18.6082 AFN
08 Apr 2024 1 AFN = 0.053 PGK 1 PGK = 18.8599 AFN
09 Apr 2024 1 AFN = 0.0538 PGK 1 PGK = 18.6012 AFN
10 Apr 2024 1 AFN = 0.0538 PGK 1 PGK = 18.6012 AFN
11 Apr 2024 1 AFN = 0.0539 PGK 1 PGK = 18.5449 AFN
12 Apr 2024 1 AFN = 0.0538 PGK 1 PGK = 18.6026 AFN
13 Apr 2024 1 AFN = 0.0533 PGK 1 PGK = 18.7744 AFN
14 Apr 2024 1 AFN = 0.0538 PGK 1 PGK = 18.6019 AFN
15 Apr 2024 1 AFN = 0.0531 PGK 1 PGK = 18.8498 AFN
16 Apr 2024 1 AFN = 0.0524 PGK 1 PGK = 19.078 AFN
17 Apr 2024 1 AFN = 0.0529 PGK 1 PGK = 18.8973 AFN
18 Apr 2024 1 AFN = 0.0528 PGK 1 PGK = 18.945 AFN
19 Apr 2024 1 AFN = 0.0528 PGK 1 PGK = 18.9446 AFN
20 Apr 2024 1 AFN = 0.0528 PGK 1 PGK = 18.9446 AFN
21 Apr 2024 1 AFN = 0.0528 PGK 1 PGK = 18.9446 AFN
22 Apr 2024 1 AFN = 0.0526 PGK 1 PGK = 18.9946 AFN
23 Apr 2024 1 AFN = 0.0526 PGK 1 PGK = 18.9998 AFN
24 Apr 2024 1 AFN = 0.0526 PGK 1 PGK = 18.9983 AFN
25 Apr 2024 1 AFN = 0.0534 PGK 1 PGK = 18.7267 AFN
26 Apr 2024 1 AFN = 0.0535 PGK 1 PGK = 18.6863 AFN
27 Apr 2024 1 AFN = 0.0535 PGK 1 PGK = 18.6863 AFN
28 Apr 2024 1 AFN = 0.0535 PGK 1 PGK = 18.6863 AFN
29 Apr 2024 1 AFN = 0.0525 PGK 1 PGK = 19.0321 AFN
30 Apr 2024 1 AFN = 0.0533 PGK 1 PGK = 18.7781 AFN

May 2024

DateAFN-PGKPGK-AFN
01 May 2024 1 AFN = 0.0533 PGK 1 PGK = 18.7789 AFN
02 May 2024 1 AFN = 0.0533 PGK 1 PGK = 18.7666 AFN
03 May 2024 1 AFN = 0.0534 PGK 1 PGK = 18.7174 AFN
04 May 2024 1 AFN = 0.0534 PGK 1 PGK = 18.7166 AFN
05 May 2024 1 AFN = 0.0534 PGK 1 PGK = 18.7166 AFN
06 May 2024 1 AFN = 0.0535 PGK 1 PGK = 18.7041 AFN
07 May 2024 1 AFN = 0.0536 PGK 1 PGK = 18.6496 AFN
08 May 2024 1 AFN = 0.0537 PGK 1 PGK = 18.6342 AFN
09 May 2024 1 AFN = 0.0537 PGK 1 PGK = 18.6193 AFN
10 May 2024 1 AFN = 0.0538 PGK 1 PGK = 18.6039 AFN
11 May 2024 1 AFN = 0.0538 PGK 1 PGK = 18.6039 AFN
12 May 2024 1 AFN = 0.0538 PGK 1 PGK = 18.6039 AFN
13 May 2024 1 AFN = 0.0537 PGK 1 PGK = 18.6329 AFN
14 May 2024 1 AFN = 0.0537 PGK 1 PGK = 18.6326 AFN
15 May 2024 1 AFN = 0.0537 PGK 1 PGK = 18.6245 AFN
16 May 2024 1 AFN = 0.0541 PGK 1 PGK = 18.4941 AFN
17 May 2024 1 AFN = 0.054 PGK 1 PGK = 18.5032 AFN
18 May 2024 1 AFN = 0.054 PGK 1 PGK = 18.5032 AFN
19 May 2024 1 AFN = 0.054 PGK 1 PGK = 18.5032 AFN
20 May 2024 1 AFN = 0.0541 PGK 1 PGK = 18.4987 AFN
21 May 2024 1 AFN = 0.0541 PGK 1 PGK = 18.4959 AFN
22 May 2024 1 AFN = 0.0541 PGK 1 PGK = 18.49 AFN
23 May 2024 1 AFN = 0.0541 PGK 1 PGK = 18.4887 AFN
24 May 2024 1 AFN = 0.0541 PGK 1 PGK = 18.4809 AFN
25 May 2024 1 AFN = 0.0541 PGK 1 PGK = 18.4809 AFN
26 May 2024 1 AFN = 0.0541 PGK 1 PGK = 18.4809 AFN
27 May 2024 1 AFN = 0.0541 PGK 1 PGK = 18.4706 AFN
28 May 2024 1 AFN = 0.0541 PGK 1 PGK = 18.4712 AFN
29 May 2024 1 AFN = 0.0542 PGK 1 PGK = 18.4639 AFN
30 May 2024 1 AFN = 0.0542 PGK 1 PGK = 18.4625 AFN
31 May 2024 1 AFN = 0.0535 PGK 1 PGK = 18.708 AFN

Jun 2024

DateAFN-PGKPGK-AFN
01 Jun 2024 1 AFN = 0.0535 PGK 1 PGK = 18.708 AFN
02 Jun 2024 1 AFN = 0.0535 PGK 1 PGK = 18.708 AFN
03 Jun 2024 1 AFN = 0.0549 PGK 1 PGK = 18.224 AFN
04 Jun 2024 1 AFN = 0.055 PGK 1 PGK = 18.1834 AFN
05 Jun 2024 1 AFN = 0.0552 PGK 1 PGK = 18.1213 AFN
06 Jun 2024 1 AFN = 0.0552 PGK 1 PGK = 18.1223 AFN
07 Jun 2024 1 AFN = 0.0546 PGK 1 PGK = 18.3138 AFN
08 Jun 2024 1 AFN = 0.0546 PGK 1 PGK = 18.3138 AFN
09 Jun 2024 1 AFN = 0.0546 PGK 1 PGK = 18.3138 AFN
10 Jun 2024 1 AFN = 0.0554 PGK 1 PGK = 18.0579 AFN
11 Jun 2024 1 AFN = 0.055 PGK 1 PGK = 18.1734 AFN
12 Jun 2024 1 AFN = 0.0547 PGK 1 PGK = 18.2935 AFN
13 Jun 2024 1 AFN = 0.0549 PGK 1 PGK = 18.2159 AFN
14 Jun 2024 1 AFN = 0.055 PGK 1 PGK = 18.1674 AFN
15 Jun 2024 1 AFN = 0.055 PGK 1 PGK = 18.1674 AFN
16 Jun 2024 1 AFN = 0.055 PGK 1 PGK = 18.1674 AFN
17 Jun 2024 1 AFN = 0.0543 PGK 1 PGK = 18.4167 AFN
18 Jun 2024 1 AFN = 0.055 PGK 1 PGK = 18.1687 AFN
19 Jun 2024 1 AFN = 0.0551 PGK 1 PGK = 18.1603 AFN
20 Jun 2024 1 AFN = 0.0551 PGK 1 PGK = 18.1606 AFN
21 Jun 2024 1 AFN = 0.0551 PGK 1 PGK = 18.1525 AFN
22 Jun 2024 1 AFN = 0.0551 PGK 1 PGK = 18.1517 AFN
23 Jun 2024 1 AFN = 0.0551 PGK 1 PGK = 18.1517 AFN
24 Jun 2024 1 AFN = 0.0551 PGK 1 PGK = 18.1524 AFN
25 Jun 2024 1 AFN = 0.0552 PGK 1 PGK = 18.1071 AFN
26 Jun 2024 1 AFN = 0.0552 PGK 1 PGK = 18.1099 AFN
27 Jun 2024 1 AFN = 0.0542 PGK 1 PGK = 18.4484 AFN
28 Jun 2024 1 AFN = 0.0542 PGK 1 PGK = 18.4664 AFN
29 Jun 2024 1 AFN = 0.0542 PGK 1 PGK = 18.4664 AFN
30 Jun 2024 1 AFN = 0.0542 PGK 1 PGK = 18.4664 AFN

Jul 2024

DateAFN-PGKPGK-AFN
01 Jul 2024 1 AFN = 0.0542 PGK 1 PGK = 18.4537 AFN
02 Jul 2024 1 AFN = 0.0542 PGK 1 PGK = 18.4371 AFN
03 Jul 2024 1 AFN = 0.0541 PGK 1 PGK = 18.4996 AFN
04 Jul 2024 1 AFN = 0.0542 PGK 1 PGK = 18.4593 AFN
05 Jul 2024 1 AFN = 0.0542 PGK 1 PGK = 18.4621 AFN
06 Jul 2024 1 AFN = 0.0542 PGK 1 PGK = 18.4621 AFN
07 Jul 2024 1 AFN = 0.0542 PGK 1 PGK = 18.4621 AFN
08 Jul 2024 1 AFN = 0.055 PGK 1 PGK = 18.1923 AFN
09 Jul 2024 1 AFN = 0.055 PGK 1 PGK = 18.194 AFN
10 Jul 2024 1 AFN = 0.055 PGK 1 PGK = 18.1776 AFN
11 Jul 2024 1 AFN = 0.0551 PGK 1 PGK = 18.1359 AFN
12 Jul 2024 1 AFN = 0.0553 PGK 1 PGK = 18.0991 AFN
13 Jul 2024 1 AFN = 0.0552 PGK 1 PGK = 18.1014 AFN
14 Jul 2024 1 AFN = 0.0552 PGK 1 PGK = 18.1014 AFN
15 Jul 2024 1 AFN = 0.0552 PGK 1 PGK = 18.1045 AFN
16 Jul 2024 1 AFN = 0.0552 PGK 1 PGK = 18.106 AFN
17 Jul 2024 1 AFN = 0.0552 PGK 1 PGK = 18.1005 AFN
18 Jul 2024 1 AFN = 0.0554 PGK 1 PGK = 18.0645 AFN
19 Jul 2024 1 AFN = 0.0554 PGK 1 PGK = 18.0483 AFN
20 Jul 2024 1 AFN = 0.0554 PGK 1 PGK = 18.0483 AFN
21 Jul 2024 1 AFN = 0.0554 PGK 1 PGK = 18.0483 AFN
22 Jul 2024 1 AFN = 0.0554 PGK 1 PGK = 18.0419 AFN
23 Jul 2024 1 AFN = 0.0554 PGK 1 PGK = 18.0404 AFN
24 Jul 2024 1 AFN = 0.0546 PGK 1 PGK = 18.3015 AFN
25 Jul 2024 1 AFN = 0.0546 PGK 1 PGK = 18.3085 AFN
26 Jul 2024 1 AFN = 0.0554 PGK 1 PGK = 18.0347 AFN
27 Jul 2024 1 AFN = 0.0554 PGK 1 PGK = 18.0347 AFN
28 Jul 2024 1 AFN = 0.0554 PGK 1 PGK = 18.0347 AFN
29 Jul 2024 1 AFN = 0.0555 PGK 1 PGK = 18.0249 AFN
30 Jul 2024 1 AFN = 0.0554 PGK 1 PGK = 18.0648 AFN
31 Jul 2024 1 AFN = 0.0554 PGK 1 PGK = 18.0656 AFN

Aug 2024

DateAFN-PGKPGK-AFN
01 Aug 2024 1 AFN = 0.0553 PGK 1 PGK = 18.0675 AFN
02 Aug 2024 1 AFN = 0.0554 PGK 1 PGK = 18.0582 AFN
03 Aug 2024 1 AFN = 0.0554 PGK 1 PGK = 18.0578 AFN
04 Aug 2024 1 AFN = 0.0554 PGK 1 PGK = 18.0578 AFN
05 Aug 2024 1 AFN = 0.0554 PGK 1 PGK = 18.0508 AFN
06 Aug 2024 1 AFN = 0.0554 PGK 1 PGK = 18.0468 AFN
07 Aug 2024 1 AFN = 0.0555 PGK 1 PGK = 18.0278 AFN
08 Aug 2024 1 AFN = 0.0556 PGK 1 PGK = 17.986 AFN
09 Aug 2024 1 AFN = 0.0556 PGK 1 PGK = 17.9833 AFN
10 Aug 2024 1 AFN = 0.0547 PGK 1 PGK = 18.2873 AFN
11 Aug 2024 1 AFN = 0.0556 PGK 1 PGK = 17.9831 AFN
12 Aug 2024 1 AFN = 0.0548 PGK 1 PGK = 18.2379 AFN
13 Aug 2024 1 AFN = 0.0555 PGK 1 PGK = 18.015 AFN
14 Aug 2024 1 AFN = 0.0556 PGK 1 PGK = 18.0017 AFN
15 Aug 2024 1 AFN = 0.0556 PGK 1 PGK = 17.9934 AFN
16 Aug 2024 1 AFN = 0.0556 PGK 1 PGK = 17.9886 AFN
17 Aug 2024 1 AFN = 0.0556 PGK 1 PGK = 17.9885 AFN
18 Aug 2024 1 AFN = 0.0556 PGK 1 PGK = 17.9885 AFN
19 Aug 2024 1 AFN = 0.0556 PGK 1 PGK = 17.9887 AFN
20 Aug 2024 1 AFN = 0.0556 PGK 1 PGK = 17.9712 AFN
21 Aug 2024 1 AFN = 0.0558 PGK 1 PGK = 17.9248 AFN
22 Aug 2024 1 AFN = 0.0556 PGK 1 PGK = 17.9704 AFN
23 Aug 2024 1 AFN = 0.0558 PGK 1 PGK = 17.9328 AFN
24 Aug 2024 1 AFN = 0.0558 PGK 1 PGK = 17.9326 AFN
25 Aug 2024 1 AFN = 0.0558 PGK 1 PGK = 17.9326 AFN
26 Aug 2024 1 AFN = 0.055 PGK 1 PGK = 18.1826 AFN
27 Aug 2024 1 AFN = 0.0558 PGK 1 PGK = 17.9084 AFN
28 Aug 2024 1 AFN = 0.0559 PGK 1 PGK = 17.9028 AFN
29 Aug 2024 1 AFN = 0.0559 PGK 1 PGK = 17.8813 AFN
30 Aug 2024 1 AFN = 0.0561 PGK 1 PGK = 17.8245 AFN
31 Aug 2024 1 AFN = 0.0556 PGK 1 PGK = 17.9731 AFN

Sep 2024

DateAFN-PGKPGK-AFN
01 Sep 2024 1 AFN = 0.0561 PGK 1 PGK = 17.8247 AFN
02 Sep 2024 1 AFN = 0.0561 PGK 1 PGK = 17.8164 AFN
03 Sep 2024 1 AFN = 0.0561 PGK 1 PGK = 17.8113 AFN
04 Sep 2024 1 AFN = 0.0564 PGK 1 PGK = 17.7446 AFN
05 Sep 2024 1 AFN = 0.0556 PGK 1 PGK = 17.9949 AFN
06 Sep 2024 1 AFN = 0.0563 PGK 1 PGK = 17.7464 AFN
07 Sep 2024 1 AFN = 0.0564 PGK 1 PGK = 17.7462 AFN
08 Sep 2024 1 AFN = 0.0564 PGK 1 PGK = 17.7462 AFN
09 Sep 2024 1 AFN = 0.0564 PGK 1 PGK = 17.7402 AFN
10 Sep 2024 1 AFN = 0.0565 PGK 1 PGK = 17.693 AFN
11 Sep 2024 1 AFN = 0.0568 PGK 1 PGK = 17.6129 AFN
12 Sep 2024 1 AFN = 0.0569 PGK 1 PGK = 17.5808 AFN
13 Sep 2024 1 AFN = 0.0567 PGK 1 PGK = 17.6372 AFN
14 Sep 2024 1 AFN = 0.0571 PGK 1 PGK = 17.5239 AFN
15 Sep 2024 1 AFN = 0.0571 PGK 1 PGK = 17.5239 AFN
16 Sep 2024 1 AFN = 0.0571 PGK 1 PGK = 17.5245 AFN
17 Sep 2024 1 AFN = 0.0572 PGK 1 PGK = 17.496 AFN
18 Sep 2024 1 AFN = 0.0571 PGK 1 PGK = 17.5119 AFN
19 Sep 2024 1 AFN = 0.0573 PGK 1 PGK = 17.45 AFN
20 Sep 2024 1 AFN = 0.0568 PGK 1 PGK = 17.6181 AFN
21 Sep 2024 1 AFN = 0.0568 PGK 1 PGK = 17.619 AFN
22 Sep 2024 1 AFN = 0.0568 PGK 1 PGK = 17.619 AFN
23 Sep 2024 1 AFN = 0.0576 PGK 1 PGK = 17.3658 AFN
24 Sep 2024 1 AFN = 0.0572 PGK 1 PGK = 17.4845 AFN
25 Sep 2024 1 AFN = 0.058 PGK 1 PGK = 17.2304 AFN
26 Sep 2024 1 AFN = 0.0581 PGK 1 PGK = 17.2208 AFN
27 Sep 2024 1 AFN = 0.058 PGK 1 PGK = 17.2436 AFN
28 Sep 2024 1 AFN = 0.0584 PGK 1 PGK = 17.1135 AFN
29 Sep 2024 1 AFN = 0.0584 PGK 1 PGK = 17.1135 AFN
30 Sep 2024 1 AFN = 0.058 PGK 1 PGK = 17.2366 AFN

Oct 2024

DateAFN-PGKPGK-AFN
01 Oct 2024 1 AFN = 0.0572 PGK 1 PGK = 17.4719 AFN
02 Oct 2024 1 AFN = 0.058 PGK 1 PGK = 17.2298 AFN
03 Oct 2024 1 AFN = 0.0579 PGK 1 PGK = 17.2634 AFN
04 Oct 2024 1 AFN = 0.0581 PGK 1 PGK = 17.2042 AFN
05 Oct 2024 1 AFN = 0.0581 PGK 1 PGK = 17.204 AFN
06 Oct 2024 1 AFN = 0.0581 PGK 1 PGK = 17.204 AFN
07 Oct 2024 1 AFN = 0.0582 PGK 1 PGK = 17.1949 AFN
08 Oct 2024 1 AFN = 0.0579 PGK 1 PGK = 17.2802 AFN
09 Oct 2024 1 AFN = 0.0583 PGK 1 PGK = 17.1666 AFN
10 Oct 2024 1 AFN = 0.0583 PGK 1 PGK = 17.1673 AFN
11 Oct 2024 1 AFN = 0.0581 PGK 1 PGK = 17.2005 AFN
12 Oct 2024 1 AFN = 0.0581 PGK 1 PGK = 17.2007 AFN
13 Oct 2024 1 AFN = 0.0582 PGK 1 PGK = 17.1822 AFN
14 Oct 2024 1 AFN = 0.0581 PGK 1 PGK = 17.1996 AFN
15 Oct 2024 1 AFN = 0.0591 PGK 1 PGK = 16.9217 AFN
16 Oct 2024 1 AFN = 0.0592 PGK 1 PGK = 16.9055 AFN
17 Oct 2024 1 AFN = 0.0598 PGK 1 PGK = 16.7158 AFN
18 Oct 2024 1 AFN = 0.0599 PGK 1 PGK = 16.7018 AFN
19 Oct 2024 1 AFN = 0.0599 PGK 1 PGK = 16.7018 AFN
20 Oct 2024 1 AFN = 0.0599 PGK 1 PGK = 16.7018 AFN
21 Oct 2024 1 AFN = 0.0599 PGK 1 PGK = 16.7041 AFN
22 Oct 2024 1 AFN = 0.0603 PGK 1 PGK = 16.5958 AFN
23 Oct 2024 1 AFN = 0.0598 PGK 1 PGK = 16.7276 AFN
24 Oct 2024 1 AFN = 0.0605 PGK 1 PGK = 16.5211 AFN
25 Oct 2024 1 AFN = 0.0601 PGK 1 PGK = 16.6297 AFN
26 Oct 2024 1 AFN = 0.0601 PGK 1 PGK = 16.6297 AFN
27 Oct 2024 1 AFN = 0.0601 PGK 1 PGK = 16.6297 AFN
28 Oct 2024 1 AFN = 0.0602 PGK 1 PGK = 16.6243 AFN
29 Oct 2024 1 AFN = 0.0593 PGK 1 PGK = 16.8601 AFN
30 Oct 2024 1 AFN = 0.0597 PGK 1 PGK = 16.7534 AFN
31 Oct 2024 1 AFN = 0.0597 PGK 1 PGK = 16.7369 AFN

Nov 2024

DateAFN-PGKPGK-AFN
01 Nov 2024 1 AFN = 0.0599 PGK 1 PGK = 16.697 AFN
02 Nov 2024 1 AFN = 0.0583 PGK 1 PGK = 17.1455 AFN
03 Nov 2024 1 AFN = 0.0599 PGK 1 PGK = 16.6965 AFN
04 Nov 2024 1 AFN = 0.0599 PGK 1 PGK = 16.6892 AFN
05 Nov 2024 1 AFN = 0.0587 PGK 1 PGK = 17.0424 AFN
06 Nov 2024 1 AFN = 0.0588 PGK 1 PGK = 16.9934 AFN
07 Nov 2024 1 AFN = 0.0588 PGK 1 PGK = 17.017 AFN
08 Nov 2024 1 AFN = 0.0591 PGK 1 PGK = 16.9302 AFN
09 Nov 2024 1 AFN = 0.0591 PGK 1 PGK = 16.93 AFN
10 Nov 2024 1 AFN = 0.0591 PGK 1 PGK = 16.93 AFN
11 Nov 2024 1 AFN = 0.0591 PGK 1 PGK = 16.922 AFN
12 Nov 2024 1 AFN = 0.0592 PGK 1 PGK = 16.9019 AFN
13 Nov 2024 1 AFN = 0.0592 PGK 1 PGK = 16.892 AFN
14 Nov 2024 1 AFN = 0.0583 PGK 1 PGK = 17.1499 AFN
15 Nov 2024 1 AFN = 0.0591 PGK 1 PGK = 16.9267 AFN
16 Nov 2024 1 AFN = 0.0591 PGK 1 PGK = 16.9269 AFN
17 Nov 2024 1 AFN = 0.0591 PGK 1 PGK = 16.9269 AFN
18 Nov 2024 1 AFN = 0.0591 PGK 1 PGK = 16.919 AFN
19 Nov 2024 1 AFN = 0.0589 PGK 1 PGK = 16.9647 AFN
20 Nov 2024 1 AFN = 0.0589 PGK 1 PGK = 16.9731 AFN
21 Nov 2024 1 AFN = 0.059 PGK 1 PGK = 16.9544 AFN
22 Nov 2024 1 AFN = 0.0591 PGK 1 PGK = 16.922 AFN
23 Nov 2024 1 AFN = 0.0591 PGK 1 PGK = 16.9218 AFN
24 Nov 2024 1 AFN = 0.0591 PGK 1 PGK = 16.9218 AFN
25 Nov 2024 1 AFN = 0.0591 PGK 1 PGK = 16.9114 AFN
26 Nov 2024 1 AFN = 0.0591 PGK 1 PGK = 16.9309 AFN
27 Nov 2024 1 AFN = 0.0593 PGK 1 PGK = 16.8651 AFN
28 Nov 2024 1 AFN = 0.0593 PGK 1 PGK = 16.8645 AFN
29 Nov 2024 1 AFN = 0.0593 PGK 1 PGK = 16.8537 AFN
30 Nov 2024 1 AFN = 0.0593 PGK 1 PGK = 16.8575 AFN

Dec 2024

DateAFN-PGKPGK-AFN
01 Dec 2024 1 AFN = 0.0593 PGK 1 PGK = 16.8575 AFN
02 Dec 2024 1 AFN = 0.0593 PGK 1 PGK = 16.8569 AFN
03 Dec 2024 1 AFN = 0.0594 PGK 1 PGK = 16.8431 AFN
04 Dec 2024 1 AFN = 0.0594 PGK 1 PGK = 16.8438 AFN
05 Dec 2024 1 AFN = 0.0586 PGK 1 PGK = 17.054 AFN
06 Dec 2024 1 AFN = 0.0587 PGK 1 PGK = 17.0411 AFN
07 Dec 2024 1 AFN = 0.0587 PGK 1 PGK = 17.0407 AFN
08 Dec 2024 1 AFN = 0.0587 PGK 1 PGK = 17.0407 AFN
09 Dec 2024 1 AFN = 0.0587 PGK 1 PGK = 17.0365 AFN
10 Dec 2024 1 AFN = 0.0588 PGK 1 PGK = 17.0199 AFN
11 Dec 2024 1 AFN = 0.0584 PGK 1 PGK = 17.1217 AFN
12 Dec 2024 1 AFN = 0.0581 PGK 1 PGK = 17.2202 AFN
13 Dec 2024 1 AFN = 0.0578 PGK 1 PGK = 17.3 AFN
14 Dec 2024 1 AFN = 0.0578 PGK 1 PGK = 17.3004 AFN
15 Dec 2024 1 AFN = 0.0578 PGK 1 PGK = 17.3004 AFN
16 Dec 2024 1 AFN = 0.0578 PGK 1 PGK = 17.2977 AFN
17 Dec 2024 1 AFN = 0.0577 PGK 1 PGK = 17.3449 AFN
18 Dec 2024 1 AFN = 0.0577 PGK 1 PGK = 17.3166 AFN
19 Dec 2024 1 AFN = 0.0578 PGK 1 PGK = 17.3087 AFN
20 Dec 2024 1 AFN = 0.0578 PGK 1 PGK = 17.3113 AFN
21 Dec 2024 1 AFN = 0.0578 PGK 1 PGK = 17.3113 AFN
22 Dec 2024 1 AFN = 0.0578 PGK 1 PGK = 17.3113 AFN

AFN-PGK and PGK-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats