currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-PAB and PAB-AFN exchange rates - 2024

AFN-PAB and PAB-AFN exchange rates - 2024

AFN-PAB and PAB-AFN exchange rates

Check below the exchange rates for AFN-PAB and PAB-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 0.0141 PAB
1 PAB = 70.8377 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-PABPAB-AFN
01 Jan 2024 1 AFN = 0.0142 PAB 1 PAB = 70.6392 AFN
02 Jan 2024 1 AFN = 0.0142 PAB 1 PAB = 70.6445 AFN
03 Jan 2024 1 AFN = 0.0143 PAB 1 PAB = 70.0628 AFN
04 Jan 2024 1 AFN = 0.0142 PAB 1 PAB = 70.278 AFN
05 Jan 2024 1 AFN = 0.0142 PAB 1 PAB = 70.3986 AFN
06 Jan 2024 1 AFN = 0.0142 PAB 1 PAB = 70.3985 AFN
07 Jan 2024 1 AFN = 0.0142 PAB 1 PAB = 70.3985 AFN
08 Jan 2024 1 AFN = 0.0142 PAB 1 PAB = 70.3968 AFN
09 Jan 2024 1 AFN = 0.0142 PAB 1 PAB = 70.6092 AFN
10 Jan 2024 1 AFN = 0.0142 PAB 1 PAB = 70.5555 AFN
11 Jan 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7067 AFN
12 Jan 2024 1 AFN = 0.0141 PAB 1 PAB = 71.0727 AFN
13 Jan 2024 1 AFN = 0.0141 PAB 1 PAB = 71.0685 AFN
14 Jan 2024 1 AFN = 0.0141 PAB 1 PAB = 71.1735 AFN
15 Jan 2024 1 AFN = 0.0141 PAB 1 PAB = 71.0736 AFN
16 Jan 2024 1 AFN = 0.0141 PAB 1 PAB = 71.064 AFN
17 Jan 2024 1 AFN = 0.0141 PAB 1 PAB = 71.1276 AFN
18 Jan 2024 1 AFN = 0.0137 PAB 1 PAB = 73.0003 AFN
19 Jan 2024 1 AFN = 0.0139 PAB 1 PAB = 72.1591 AFN
20 Jan 2024 1 AFN = 0.0138 PAB 1 PAB = 72.3779 AFN
21 Jan 2024 1 AFN = 0.0139 PAB 1 PAB = 72.1595 AFN
22 Jan 2024 1 AFN = 0.0139 PAB 1 PAB = 72.1822 AFN
23 Jan 2024 1 AFN = 0.0138 PAB 1 PAB = 72.6486 AFN
24 Jan 2024 1 AFN = 0.0137 PAB 1 PAB = 72.9065 AFN
25 Jan 2024 1 AFN = 0.0136 PAB 1 PAB = 73.2722 AFN
26 Jan 2024 1 AFN = 0.0136 PAB 1 PAB = 73.4136 AFN
27 Jan 2024 1 AFN = 0.0136 PAB 1 PAB = 73.4137 AFN
28 Jan 2024 1 AFN = 0.0136 PAB 1 PAB = 73.4137 AFN
29 Jan 2024 1 AFN = 0.0136 PAB 1 PAB = 73.4078 AFN
30 Jan 2024 1 AFN = 0.0135 PAB 1 PAB = 73.8609 AFN
31 Jan 2024 1 AFN = 0.0134 PAB 1 PAB = 74.4626 AFN

Feb 2024

DateAFN-PABPAB-AFN
01 Feb 2024 1 AFN = 0.0134 PAB 1 PAB = 74.7248 AFN
02 Feb 2024 1 AFN = 0.0134 PAB 1 PAB = 74.7244 AFN
03 Feb 2024 1 AFN = 0.0133 PAB 1 PAB = 75.2353 AFN
04 Feb 2024 1 AFN = 0.0133 PAB 1 PAB = 75.2353 AFN
05 Feb 2024 1 AFN = 0.0134 PAB 1 PAB = 74.7273 AFN
06 Feb 2024 1 AFN = 0.0135 PAB 1 PAB = 73.9096 AFN
07 Feb 2024 1 AFN = 0.0136 PAB 1 PAB = 73.7144 AFN
08 Feb 2024 1 AFN = 0.0135 PAB 1 PAB = 73.8583 AFN
09 Feb 2024 1 AFN = 0.0136 PAB 1 PAB = 73.7492 AFN
10 Feb 2024 1 AFN = 0.0136 PAB 1 PAB = 73.7492 AFN
11 Feb 2024 1 AFN = 0.0136 PAB 1 PAB = 73.7492 AFN
12 Feb 2024 1 AFN = 0.0136 PAB 1 PAB = 73.7542 AFN
13 Feb 2024 1 AFN = 0.0136 PAB 1 PAB = 73.7151 AFN
14 Feb 2024 1 AFN = 0.0136 PAB 1 PAB = 73.7317 AFN
15 Feb 2024 1 AFN = 0.0136 PAB 1 PAB = 73.7798 AFN
16 Feb 2024 1 AFN = 0.0136 PAB 1 PAB = 73.7799 AFN
17 Feb 2024 1 AFN = 0.0137 PAB 1 PAB = 72.977 AFN
18 Feb 2024 1 AFN = 0.0136 PAB 1 PAB = 73.7799 AFN
19 Feb 2024 1 AFN = 0.0136 PAB 1 PAB = 73.7758 AFN
20 Feb 2024 1 AFN = 0.0136 PAB 1 PAB = 73.7784 AFN
21 Feb 2024 1 AFN = 0.0136 PAB 1 PAB = 73.769 AFN
22 Feb 2024 1 AFN = 0.0136 PAB 1 PAB = 73.7343 AFN
23 Feb 2024 1 AFN = 0.0136 PAB 1 PAB = 73.6677 AFN
24 Feb 2024 1 AFN = 0.0136 PAB 1 PAB = 73.6677 AFN
25 Feb 2024 1 AFN = 0.0136 PAB 1 PAB = 73.6677 AFN
26 Feb 2024 1 AFN = 0.0136 PAB 1 PAB = 73.673 AFN
27 Feb 2024 1 AFN = 0.0137 PAB 1 PAB = 73.1878 AFN
28 Feb 2024 1 AFN = 0.0137 PAB 1 PAB = 73.2248 AFN
29 Feb 2024 1 AFN = 0.0137 PAB 1 PAB = 72.8813 AFN

Mar 2024

DateAFN-PABPAB-AFN
01 Mar 2024 1 AFN = 0.0137 PAB 1 PAB = 72.7689 AFN
02 Mar 2024 1 AFN = 0.0137 PAB 1 PAB = 72.9309 AFN
03 Mar 2024 1 AFN = 0.0138 PAB 1 PAB = 72.4096 AFN
04 Mar 2024 1 AFN = 0.0136 PAB 1 PAB = 73.4157 AFN
05 Mar 2024 1 AFN = 0.014 PAB 1 PAB = 71.3647 AFN
06 Mar 2024 1 AFN = 0.014 PAB 1 PAB = 71.5435 AFN
07 Mar 2024 1 AFN = 0.014 PAB 1 PAB = 71.4522 AFN
08 Mar 2024 1 AFN = 0.0141 PAB 1 PAB = 71.1568 AFN
09 Mar 2024 1 AFN = 0.0141 PAB 1 PAB = 71.1569 AFN
10 Mar 2024 1 AFN = 0.0141 PAB 1 PAB = 71.1569 AFN
11 Mar 2024 1 AFN = 0.0141 PAB 1 PAB = 71.1596 AFN
12 Mar 2024 1 AFN = 0.014 PAB 1 PAB = 71.1792 AFN
13 Mar 2024 1 AFN = 0.0141 PAB 1 PAB = 70.8463 AFN
14 Mar 2024 1 AFN = 0.0141 PAB 1 PAB = 70.8471 AFN
15 Mar 2024 1 AFN = 0.014 PAB 1 PAB = 71.3886 AFN
16 Mar 2024 1 AFN = 0.014 PAB 1 PAB = 71.3879 AFN
17 Mar 2024 1 AFN = 0.014 PAB 1 PAB = 71.3879 AFN
18 Mar 2024 1 AFN = 0.014 PAB 1 PAB = 71.3905 AFN
19 Mar 2024 1 AFN = 0.014 PAB 1 PAB = 71.2627 AFN
20 Mar 2024 1 AFN = 0.014 PAB 1 PAB = 71.4071 AFN
21 Mar 2024 1 AFN = 0.014 PAB 1 PAB = 71.2154 AFN
22 Mar 2024 1 AFN = 0.014 PAB 1 PAB = 71.2918 AFN
23 Mar 2024 1 AFN = 0.014 PAB 1 PAB = 71.2925 AFN
24 Mar 2024 1 AFN = 0.014 PAB 1 PAB = 71.2925 AFN
25 Mar 2024 1 AFN = 0.014 PAB 1 PAB = 71.2904 AFN
26 Mar 2024 1 AFN = 0.014 PAB 1 PAB = 71.2901 AFN
27 Mar 2024 1 AFN = 0.014 PAB 1 PAB = 71.2873 AFN
28 Mar 2024 1 AFN = 0.014 PAB 1 PAB = 71.2898 AFN
29 Mar 2024 1 AFN = 0.014 PAB 1 PAB = 71.2988 AFN
30 Mar 2024 1 AFN = 0.014 PAB 1 PAB = 71.2988 AFN
31 Mar 2024 1 AFN = 0.014 PAB 1 PAB = 71.2988 AFN

Apr 2024

DateAFN-PABPAB-AFN
01 Apr 2024 1 AFN = 0.014 PAB 1 PAB = 71.1866 AFN
02 Apr 2024 1 AFN = 0.0141 PAB 1 PAB = 71.1587 AFN
03 Apr 2024 1 AFN = 0.0141 PAB 1 PAB = 71.1581 AFN
04 Apr 2024 1 AFN = 0.0141 PAB 1 PAB = 71.1609 AFN
05 Apr 2024 1 AFN = 0.014 PAB 1 PAB = 71.331 AFN
06 Apr 2024 1 AFN = 0.014 PAB 1 PAB = 71.331 AFN
07 Apr 2024 1 AFN = 0.014 PAB 1 PAB = 71.331 AFN
08 Apr 2024 1 AFN = 0.014 PAB 1 PAB = 71.3346 AFN
09 Apr 2024 1 AFN = 0.014 PAB 1 PAB = 71.3313 AFN
10 Apr 2024 1 AFN = 0.014 PAB 1 PAB = 71.3366 AFN
11 Apr 2024 1 AFN = 0.0141 PAB 1 PAB = 71.1463 AFN
12 Apr 2024 1 AFN = 0.014 PAB 1 PAB = 71.3545 AFN
13 Apr 2024 1 AFN = 0.0139 PAB 1 PAB = 72.0358 AFN
14 Apr 2024 1 AFN = 0.014 PAB 1 PAB = 71.3534 AFN
15 Apr 2024 1 AFN = 0.014 PAB 1 PAB = 71.3454 AFN
16 Apr 2024 1 AFN = 0.0138 PAB 1 PAB = 72.2473 AFN
17 Apr 2024 1 AFN = 0.0139 PAB 1 PAB = 71.8297 AFN
18 Apr 2024 1 AFN = 0.0139 PAB 1 PAB = 71.9933 AFN
19 Apr 2024 1 AFN = 0.0139 PAB 1 PAB = 71.9921 AFN
20 Apr 2024 1 AFN = 0.0139 PAB 1 PAB = 71.9921 AFN
21 Apr 2024 1 AFN = 0.0139 PAB 1 PAB = 71.9921 AFN
22 Apr 2024 1 AFN = 0.0139 PAB 1 PAB = 72.1897 AFN
23 Apr 2024 1 AFN = 0.0138 PAB 1 PAB = 72.2196 AFN
24 Apr 2024 1 AFN = 0.0138 PAB 1 PAB = 72.2212 AFN
25 Apr 2024 1 AFN = 0.0139 PAB 1 PAB = 72.1305 AFN
26 Apr 2024 1 AFN = 0.0139 PAB 1 PAB = 72.1307 AFN
27 Apr 2024 1 AFN = 0.0139 PAB 1 PAB = 72.129 AFN
28 Apr 2024 1 AFN = 0.0139 PAB 1 PAB = 72.129 AFN
29 Apr 2024 1 AFN = 0.0138 PAB 1 PAB = 72.4737 AFN
30 Apr 2024 1 AFN = 0.0138 PAB 1 PAB = 72.4832 AFN

May 2024

DateAFN-PABPAB-AFN
01 May 2024 1 AFN = 0.0138 PAB 1 PAB = 72.4793 AFN
02 May 2024 1 AFN = 0.0138 PAB 1 PAB = 72.4786 AFN
03 May 2024 1 AFN = 0.0138 PAB 1 PAB = 72.3541 AFN
04 May 2024 1 AFN = 0.0138 PAB 1 PAB = 72.3541 AFN
05 May 2024 1 AFN = 0.0138 PAB 1 PAB = 72.3541 AFN
06 May 2024 1 AFN = 0.0138 PAB 1 PAB = 72.3542 AFN
07 May 2024 1 AFN = 0.0139 PAB 1 PAB = 72.198 AFN
08 May 2024 1 AFN = 0.0139 PAB 1 PAB = 72.2021 AFN
09 May 2024 1 AFN = 0.0138 PAB 1 PAB = 72.2057 AFN
10 May 2024 1 AFN = 0.0139 PAB 1 PAB = 72.1959 AFN
11 May 2024 1 AFN = 0.0139 PAB 1 PAB = 72.1959 AFN
12 May 2024 1 AFN = 0.0139 PAB 1 PAB = 72.1959 AFN
13 May 2024 1 AFN = 0.0138 PAB 1 PAB = 72.3057 AFN
14 May 2024 1 AFN = 0.0138 PAB 1 PAB = 72.3138 AFN
15 May 2024 1 AFN = 0.0138 PAB 1 PAB = 72.2956 AFN
16 May 2024 1 AFN = 0.0139 PAB 1 PAB = 71.8175 AFN
17 May 2024 1 AFN = 0.0139 PAB 1 PAB = 71.8583 AFN
18 May 2024 1 AFN = 0.0139 PAB 1 PAB = 71.8583 AFN
19 May 2024 1 AFN = 0.0139 PAB 1 PAB = 71.8583 AFN
20 May 2024 1 AFN = 0.0139 PAB 1 PAB = 71.8589 AFN
21 May 2024 1 AFN = 0.0139 PAB 1 PAB = 71.8564 AFN
22 May 2024 1 AFN = 0.0139 PAB 1 PAB = 71.8576 AFN
23 May 2024 1 AFN = 0.0139 PAB 1 PAB = 71.858 AFN
24 May 2024 1 AFN = 0.0139 PAB 1 PAB = 71.82 AFN
25 May 2024 1 AFN = 0.0139 PAB 1 PAB = 71.8199 AFN
26 May 2024 1 AFN = 0.0139 PAB 1 PAB = 71.8199 AFN
27 May 2024 1 AFN = 0.0139 PAB 1 PAB = 71.8237 AFN
28 May 2024 1 AFN = 0.0139 PAB 1 PAB = 71.8246 AFN
29 May 2024 1 AFN = 0.0139 PAB 1 PAB = 71.8171 AFN
30 May 2024 1 AFN = 0.0139 PAB 1 PAB = 71.8221 AFN
31 May 2024 1 AFN = 0.0139 PAB 1 PAB = 71.7999 AFN

Jun 2024

DateAFN-PABPAB-AFN
01 Jun 2024 1 AFN = 0.0139 PAB 1 PAB = 71.7972 AFN
02 Jun 2024 1 AFN = 0.0139 PAB 1 PAB = 71.7972 AFN
03 Jun 2024 1 AFN = 0.0141 PAB 1 PAB = 70.9142 AFN
04 Jun 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7463 AFN
05 Jun 2024 1 AFN = 0.0142 PAB 1 PAB = 70.54 AFN
06 Jun 2024 1 AFN = 0.0142 PAB 1 PAB = 70.5502 AFN
07 Jun 2024 1 AFN = 0.0142 PAB 1 PAB = 70.3138 AFN
08 Jun 2024 1 AFN = 0.0142 PAB 1 PAB = 70.3187 AFN
09 Jun 2024 1 AFN = 0.0142 PAB 1 PAB = 70.3187 AFN
10 Jun 2024 1 AFN = 0.0142 PAB 1 PAB = 70.3169 AFN
11 Jun 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7795 AFN
12 Jun 2024 1 AFN = 0.014 PAB 1 PAB = 71.2606 AFN
13 Jun 2024 1 AFN = 0.0141 PAB 1 PAB = 70.9653 AFN
14 Jun 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7996 AFN
15 Jun 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7983 AFN
16 Jun 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7983 AFN
17 Jun 2024 1 AFN = 0.0141 PAB 1 PAB = 70.8123 AFN
18 Jun 2024 1 AFN = 0.0141 PAB 1 PAB = 70.8055 AFN
19 Jun 2024 1 AFN = 0.0141 PAB 1 PAB = 70.799 AFN
20 Jun 2024 1 AFN = 0.0141 PAB 1 PAB = 70.8047 AFN
21 Jun 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7989 AFN
22 Jun 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7986 AFN
23 Jun 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7986 AFN
24 Jun 2024 1 AFN = 0.0141 PAB 1 PAB = 70.8015 AFN
25 Jun 2024 1 AFN = 0.0142 PAB 1 PAB = 70.6513 AFN
26 Jun 2024 1 AFN = 0.0142 PAB 1 PAB = 70.6598 AFN
27 Jun 2024 1 AFN = 0.0141 PAB 1 PAB = 71.0118 AFN
28 Jun 2024 1 AFN = 0.0141 PAB 1 PAB = 71.0551 AFN
29 Jun 2024 1 AFN = 0.0141 PAB 1 PAB = 71.0551 AFN
30 Jun 2024 1 AFN = 0.0141 PAB 1 PAB = 71.0551 AFN

Jul 2024

DateAFN-PABPAB-AFN
01 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 71.0578 AFN
02 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.9994 AFN
03 Jul 2024 1 AFN = 0.014 PAB 1 PAB = 71.264 AFN
04 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 71.0962 AFN
05 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 71.0858 AFN
06 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 71.0855 AFN
07 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 71.0855 AFN
08 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 71.0896 AFN
09 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 71.1316 AFN
10 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 71.0692 AFN
11 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.9693 AFN
12 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.8265 AFN
13 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7236 AFN
14 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.8265 AFN
15 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.8256 AFN
16 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.8689 AFN
17 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.8718 AFN
18 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7484 AFN
19 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.6909 AFN
20 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.6909 AFN
21 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.6909 AFN
22 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.6981 AFN
23 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.6933 AFN
24 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7553 AFN
25 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.8079 AFN
26 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7545 AFN
27 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7535 AFN
28 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7535 AFN
29 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7456 AFN
30 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.9222 AFN
31 Jul 2024 1 AFN = 0.0141 PAB 1 PAB = 70.9591 AFN

Aug 2024

DateAFN-PABPAB-AFN
01 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 71.0033 AFN
02 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.9574 AFN
03 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.96 AFN
04 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.96 AFN
05 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.9634 AFN
06 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.9767 AFN
07 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.9209 AFN
08 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7931 AFN
09 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.8204 AFN
10 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.9809 AFN
11 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7378 AFN
12 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7984 AFN
13 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.9305 AFN
14 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.9309 AFN
15 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.9264 AFN
16 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.9296 AFN
17 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.9296 AFN
18 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.9296 AFN
19 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.9312 AFN
20 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.9004 AFN
21 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7313 AFN
22 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.9376 AFN
23 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.8293 AFN
24 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.8274 AFN
25 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.8274 AFN
26 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.8273 AFN
27 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7508 AFN
28 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.7422 AFN
29 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.6742 AFN
30 Aug 2024 1 AFN = 0.0142 PAB 1 PAB = 70.4784 AFN
31 Aug 2024 1 AFN = 0.0141 PAB 1 PAB = 70.9985 AFN

Sep 2024

DateAFN-PABPAB-AFN
01 Sep 2024 1 AFN = 0.0142 PAB 1 PAB = 70.4783 AFN
02 Sep 2024 1 AFN = 0.0142 PAB 1 PAB = 70.4811 AFN
03 Sep 2024 1 AFN = 0.0142 PAB 1 PAB = 70.4791 AFN
04 Sep 2024 1 AFN = 0.0142 PAB 1 PAB = 70.2524 AFN
05 Sep 2024 1 AFN = 0.0142 PAB 1 PAB = 70.2676 AFN
06 Sep 2024 1 AFN = 0.0142 PAB 1 PAB = 70.253 AFN
07 Sep 2024 1 AFN = 0.0142 PAB 1 PAB = 70.253 AFN
08 Sep 2024 1 AFN = 0.0142 PAB 1 PAB = 70.253 AFN
09 Sep 2024 1 AFN = 0.0142 PAB 1 PAB = 70.2511 AFN
10 Sep 2024 1 AFN = 0.0143 PAB 1 PAB = 70.0939 AFN
11 Sep 2024 1 AFN = 0.0143 PAB 1 PAB = 69.791 AFN
12 Sep 2024 1 AFN = 0.0143 PAB 1 PAB = 69.6929 AFN
13 Sep 2024 1 AFN = 0.0144 PAB 1 PAB = 69.4975 AFN
14 Sep 2024 1 AFN = 0.0144 PAB 1 PAB = 69.4887 AFN
15 Sep 2024 1 AFN = 0.0144 PAB 1 PAB = 69.4887 AFN
16 Sep 2024 1 AFN = 0.0144 PAB 1 PAB = 69.4866 AFN
17 Sep 2024 1 AFN = 0.0144 PAB 1 PAB = 69.4075 AFN
18 Sep 2024 1 AFN = 0.0144 PAB 1 PAB = 69.4975 AFN
19 Sep 2024 1 AFN = 0.0144 PAB 1 PAB = 69.2776 AFN
20 Sep 2024 1 AFN = 0.0145 PAB 1 PAB = 68.9668 AFN
21 Sep 2024 1 AFN = 0.0145 PAB 1 PAB = 68.9668 AFN
22 Sep 2024 1 AFN = 0.0145 PAB 1 PAB = 68.9668 AFN
23 Sep 2024 1 AFN = 0.0145 PAB 1 PAB = 68.9726 AFN
24 Sep 2024 1 AFN = 0.0146 PAB 1 PAB = 68.4579 AFN
25 Sep 2024 1 AFN = 0.0146 PAB 1 PAB = 68.4628 AFN
26 Sep 2024 1 AFN = 0.0146 PAB 1 PAB = 68.4412 AFN
27 Sep 2024 1 AFN = 0.0146 PAB 1 PAB = 68.5652 AFN
28 Sep 2024 1 AFN = 0.0147 PAB 1 PAB = 68.0113 AFN
29 Sep 2024 1 AFN = 0.0147 PAB 1 PAB = 68.0113 AFN
30 Sep 2024 1 AFN = 0.0146 PAB 1 PAB = 68.5612 AFN

Oct 2024

DateAFN-PABPAB-AFN
01 Oct 2024 1 AFN = 0.0146 PAB 1 PAB = 68.5254 AFN
02 Oct 2024 1 AFN = 0.0146 PAB 1 PAB = 68.5664 AFN
03 Oct 2024 1 AFN = 0.0146 PAB 1 PAB = 68.7223 AFN
04 Oct 2024 1 AFN = 0.0146 PAB 1 PAB = 68.5165 AFN
05 Oct 2024 1 AFN = 0.0146 PAB 1 PAB = 68.5165 AFN
06 Oct 2024 1 AFN = 0.0146 PAB 1 PAB = 68.5165 AFN
07 Oct 2024 1 AFN = 0.0146 PAB 1 PAB = 68.5121 AFN
08 Oct 2024 1 AFN = 0.0147 PAB 1 PAB = 67.9108 AFN
09 Oct 2024 1 AFN = 0.0148 PAB 1 PAB = 67.4539 AFN
10 Oct 2024 1 AFN = 0.0148 PAB 1 PAB = 67.4845 AFN
11 Oct 2024 1 AFN = 0.0148 PAB 1 PAB = 67.65 AFN
12 Oct 2024 1 AFN = 0.0148 PAB 1 PAB = 67.6481 AFN
13 Oct 2024 1 AFN = 0.0148 PAB 1 PAB = 67.5647 AFN
14 Oct 2024 1 AFN = 0.0148 PAB 1 PAB = 67.6459 AFN
15 Oct 2024 1 AFN = 0.015 PAB 1 PAB = 66.5817 AFN
16 Oct 2024 1 AFN = 0.015 PAB 1 PAB = 66.5473 AFN
17 Oct 2024 1 AFN = 0.0152 PAB 1 PAB = 65.8229 AFN
18 Oct 2024 1 AFN = 0.0152 PAB 1 PAB = 65.7907 AFN
19 Oct 2024 1 AFN = 0.0152 PAB 1 PAB = 65.7907 AFN
20 Oct 2024 1 AFN = 0.0152 PAB 1 PAB = 65.7907 AFN
21 Oct 2024 1 AFN = 0.0152 PAB 1 PAB = 65.7954 AFN
22 Oct 2024 1 AFN = 0.0151 PAB 1 PAB = 66.3585 AFN
23 Oct 2024 1 AFN = 0.015 PAB 1 PAB = 66.8826 AFN
24 Oct 2024 1 AFN = 0.0151 PAB 1 PAB = 66.0894 AFN
25 Oct 2024 1 AFN = 0.015 PAB 1 PAB = 66.5552 AFN
26 Oct 2024 1 AFN = 0.015 PAB 1 PAB = 66.5552 AFN
27 Oct 2024 1 AFN = 0.015 PAB 1 PAB = 66.5552 AFN
28 Oct 2024 1 AFN = 0.015 PAB 1 PAB = 66.5434 AFN
29 Oct 2024 1 AFN = 0.0148 PAB 1 PAB = 67.5254 AFN
30 Oct 2024 1 AFN = 0.0149 PAB 1 PAB = 67.1292 AFN
31 Oct 2024 1 AFN = 0.0149 PAB 1 PAB = 67.0439 AFN

Nov 2024

DateAFN-PABPAB-AFN
01 Nov 2024 1 AFN = 0.0149 PAB 1 PAB = 66.9157 AFN
02 Nov 2024 1 AFN = 0.0149 PAB 1 PAB = 66.9825 AFN
03 Nov 2024 1 AFN = 0.0149 PAB 1 PAB = 66.9151 AFN
04 Nov 2024 1 AFN = 0.0149 PAB 1 PAB = 66.9141 AFN
05 Nov 2024 1 AFN = 0.0146 PAB 1 PAB = 68.3641 AFN
06 Nov 2024 1 AFN = 0.0147 PAB 1 PAB = 68.1939 AFN
07 Nov 2024 1 AFN = 0.0146 PAB 1 PAB = 68.2982 AFN
08 Nov 2024 1 AFN = 0.0147 PAB 1 PAB = 67.9624 AFN
09 Nov 2024 1 AFN = 0.0147 PAB 1 PAB = 67.9618 AFN
10 Nov 2024 1 AFN = 0.0147 PAB 1 PAB = 67.9618 AFN
11 Nov 2024 1 AFN = 0.0147 PAB 1 PAB = 67.9546 AFN
12 Nov 2024 1 AFN = 0.0147 PAB 1 PAB = 67.8972 AFN
13 Nov 2024 1 AFN = 0.0147 PAB 1 PAB = 67.9013 AFN
14 Nov 2024 1 AFN = 0.0147 PAB 1 PAB = 67.9532 AFN
15 Nov 2024 1 AFN = 0.0149 PAB 1 PAB = 67.0063 AFN

AFN-PAB and PAB-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats