> AFN-OMR and OMR-AFN exchange rates - 2025

AFN-OMR and OMR-AFN exchange rates - 2025

AFN-OMR and OMR-AFN exchange rates

Check below the exchange rates for AFN-OMR and OMR-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AFN = 0.0053 OMR

1 OMR = 189.174 AFN

1Y 2Y 3Y

AFN to OMROMR to AFN

Jan 2025

Date	AFN-OMR	OMR-AFN
01 Jan 2025	1 AFN = 0.0055 OMR	1 OMR = 182.3485 AFN
02 Jan 2025	1 AFN = 0.0055 OMR	1 OMR = 183.0018 AFN
03 Jan 2025	1 AFN = 0.0055 OMR	1 OMR = 183.1436 AFN
04 Jan 2025	1 AFN = 0.0055 OMR	1 OMR = 182.9155 AFN
05 Jan 2025	1 AFN = 0.0055 OMR	1 OMR = 182.9155 AFN
06 Jan 2025	1 AFN = 0.0055 OMR	1 OMR = 183.2619 AFN
07 Jan 2025	1 AFN = 0.0054 OMR	1 OMR = 184.5028 AFN
08 Jan 2025	1 AFN = 0.0054 OMR	1 OMR = 185.0406 AFN
09 Jan 2025	1 AFN = 0.0054 OMR	1 OMR = 184.6986 AFN
10 Jan 2025	1 AFN = 0.0054 OMR	1 OMR = 184.6936 AFN
11 Jan 2025	1 AFN = 0.0054 OMR	1 OMR = 185.7109 AFN
12 Jan 2025	1 AFN = 0.0054 OMR	1 OMR = 185.7109 AFN
13 Jan 2025	1 AFN = 0.0053 OMR	1 OMR = 187.9083 AFN
14 Jan 2025	1 AFN = 0.0053 OMR	1 OMR = 188.0389 AFN
15 Jan 2025	1 AFN = 0.0052 OMR	1 OMR = 191.4284 AFN
16 Jan 2025	1 AFN = 0.0052 OMR	1 OMR = 190.8947 AFN
17 Jan 2025	1 AFN = 0.0052 OMR	1 OMR = 190.6043 AFN
18 Jan 2025	1 AFN = 0.0052 OMR	1 OMR = 191.2134 AFN
19 Jan 2025	1 AFN = 0.0052 OMR	1 OMR = 191.2134 AFN
20 Jan 2025	1 AFN = 0.0052 OMR	1 OMR = 190.8116 AFN
21 Jan 2025	1 AFN = 0.0052 OMR	1 OMR = 193.2223 AFN
22 Jan 2025	1 AFN = 0.0052 OMR	1 OMR = 192.2167 AFN
23 Jan 2025	1 AFN = 0.0051 OMR	1 OMR = 195.012 AFN
24 Jan 2025	1 AFN = 0.0051 OMR	1 OMR = 196.7741 AFN
25 Jan 2025	1 AFN = 0.0051 OMR	1 OMR = 196.515 AFN
26 Jan 2025	1 AFN = 0.0051 OMR	1 OMR = 196.515 AFN
27 Jan 2025	1 AFN = 0.0051 OMR	1 OMR = 196.7067 AFN
28 Jan 2025	1 AFN = 0.0049 OMR	1 OMR = 204.4626 AFN
29 Jan 2025	1 AFN = 0.0049 OMR	1 OMR = 204.4476 AFN
30 Jan 2025	1 AFN = 0.0049 OMR	1 OMR = 202.0376 AFN
31 Jan 2025	1 AFN = 0.0051 OMR	1 OMR = 196.1133 AFN

Feb 2025

Date	AFN-OMR	OMR-AFN
01 Feb 2025	1 AFN = 0.0051 OMR	1 OMR = 196.0598 AFN
02 Feb 2025	1 AFN = 0.0051 OMR	1 OMR = 196.4503 AFN
03 Feb 2025	1 AFN = 0.0051 OMR	1 OMR = 196.0959 AFN
04 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 193.9121 AFN
05 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 193.3386 AFN
06 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 192.2735 AFN
07 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 192.5772 AFN
08 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 193.4811 AFN
09 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 193.4811 AFN
10 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 192.6415 AFN
11 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 191.2359 AFN
12 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 191.0386 AFN
13 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 190.5664 AFN
14 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 190.542 AFN
15 Feb 2025	1 AFN = 0.0053 OMR	1 OMR = 190.033 AFN
16 Feb 2025	1 AFN = 0.0053 OMR	1 OMR = 190.033 AFN
17 Feb 2025	1 AFN = 0.0053 OMR	1 OMR = 190.4577 AFN
18 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 191.4989 AFN
19 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 191.347 AFN
20 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 191.4445 AFN
21 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 192.1934 AFN
22 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 192.2818 AFN
23 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 192.2818 AFN
24 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 192.0446 AFN
25 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 191.0381 AFN
26 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 190.6897 AFN
27 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 190.7471 AFN
28 Feb 2025	1 AFN = 0.0052 OMR	1 OMR = 191.1043 AFN

Mar 2025

Date	AFN-OMR	OMR-AFN
01 Mar 2025	1 AFN = 0.0052 OMR	1 OMR = 190.9964 AFN
02 Mar 2025	1 AFN = 0.0052 OMR	1 OMR = 191.5614 AFN
03 Mar 2025	1 AFN = 0.0052 OMR	1 OMR = 190.9595 AFN
04 Mar 2025	1 AFN = 0.0053 OMR	1 OMR = 189.8601 AFN
05 Mar 2025	1 AFN = 0.0053 OMR	1 OMR = 189.6131 AFN
06 Mar 2025	1 AFN = 0.0053 OMR	1 OMR = 189.4311 AFN
07 Mar 2025	1 AFN = 0.0053 OMR	1 OMR = 187.8241 AFN
08 Mar 2025	1 AFN = 0.0053 OMR	1 OMR = 187.9495 AFN
09 Mar 2025	1 AFN = 0.0053 OMR	1 OMR = 187.9481 AFN
10 Mar 2025	1 AFN = 0.0053 OMR	1 OMR = 187.8473 AFN
11 Mar 2025	1 AFN = 0.0054 OMR	1 OMR = 185.4581 AFN
12 Mar 2025	1 AFN = 0.0054 OMR	1 OMR = 184.0035 AFN
13 Mar 2025	1 AFN = 0.0054 OMR	1 OMR = 184.2961 AFN
14 Mar 2025	1 AFN = 0.0055 OMR	1 OMR = 183.2409 AFN
15 Mar 2025	1 AFN = 0.0055 OMR	1 OMR = 182.9323 AFN
16 Mar 2025	1 AFN = 0.0055 OMR	1 OMR = 182.9418 AFN
17 Mar 2025	1 AFN = 0.0055 OMR	1 OMR = 183.433 AFN
18 Mar 2025	1 AFN = 0.0055 OMR	1 OMR = 183.3522 AFN
19 Mar 2025	1 AFN = 0.0054 OMR	1 OMR = 184.1352 AFN
20 Mar 2025	1 AFN = 0.0054 OMR	1 OMR = 184.7404 AFN
21 Mar 2025	1 AFN = 0.0055 OMR	1 OMR = 183.4846 AFN
22 Mar 2025	1 AFN = 0.0054 OMR	1 OMR = 184.1291 AFN
23 Mar 2025	1 AFN = 0.0055 OMR	1 OMR = 183.0546 AFN
24 Mar 2025	1 AFN = 0.0054 OMR	1 OMR = 183.6376 AFN
25 Mar 2025	1 AFN = 0.0055 OMR	1 OMR = 183.4244 AFN
26 Mar 2025	1 AFN = 0.0054 OMR	1 OMR = 185.2428 AFN
27 Mar 2025	1 AFN = 0.0054 OMR	1 OMR = 184.2284 AFN
28 Mar 2025	1 AFN = 0.0054 OMR	1 OMR = 184.3164 AFN
29 Mar 2025	1 AFN = 0.0055 OMR	1 OMR = 182.3762 AFN
30 Mar 2025	1 AFN = 0.0055 OMR	1 OMR = 182.3388 AFN
31 Mar 2025	1 AFN = 0.0054 OMR	1 OMR = 184.2982 AFN

Apr 2025

Date	AFN-OMR	OMR-AFN
01 Apr 2025	1 AFN = 0.0054 OMR	1 OMR = 186.5639 AFN
02 Apr 2025	1 AFN = 0.0054 OMR	1 OMR = 185.9258 AFN
03 Apr 2025	1 AFN = 0.0054 OMR	1 OMR = 185.9841 AFN
04 Apr 2025	1 AFN = 0.0054 OMR	1 OMR = 185.8436 AFN

AFN-OMR and OMR-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News