> AFN-OMR and OMR-AFN exchange rates - 2024

AFN-OMR and OMR-AFN exchange rates - 2024

AFN-OMR and OMR-AFN exchange rates

Check below the exchange rates for AFN-OMR and OMR-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 0.0055 OMR

1 OMR = 183.4767 AFN

1Y 2Y 3Y

AFN to OMROMR to AFN

Jan 2024

Date	AFN-OMR	OMR-AFN
01 Jan 2024	1 AFN = 0.0054 OMR	1 OMR = 184.0041 AFN
02 Jan 2024	1 AFN = 0.0054 OMR	1 OMR = 183.582 AFN
03 Jan 2024	1 AFN = 0.0055 OMR	1 OMR = 181.8474 AFN
04 Jan 2024	1 AFN = 0.0055 OMR	1 OMR = 182.5439 AFN
05 Jan 2024	1 AFN = 0.0055 OMR	1 OMR = 182.8854 AFN
06 Jan 2024	1 AFN = 0.0055 OMR	1 OMR = 182.8654 AFN
07 Jan 2024	1 AFN = 0.0055 OMR	1 OMR = 182.8654 AFN
08 Jan 2024	1 AFN = 0.0055 OMR	1 OMR = 182.8163 AFN
09 Jan 2024	1 AFN = 0.0055 OMR	1 OMR = 183.3917 AFN
10 Jan 2024	1 AFN = 0.0055 OMR	1 OMR = 183.3032 AFN
11 Jan 2024	1 AFN = 0.0054 OMR	1 OMR = 183.7073 AFN
12 Jan 2024	1 AFN = 0.0054 OMR	1 OMR = 184.7228 AFN
13 Jan 2024	1 AFN = 0.0054 OMR	1 OMR = 184.3468 AFN
14 Jan 2024	1 AFN = 0.0054 OMR	1 OMR = 184.6192 AFN
15 Jan 2024	1 AFN = 0.0054 OMR	1 OMR = 184.4298 AFN
16 Jan 2024	1 AFN = 0.0054 OMR	1 OMR = 184.6391 AFN
17 Jan 2024	1 AFN = 0.0054 OMR	1 OMR = 184.7696 AFN
18 Jan 2024	1 AFN = 0.0053 OMR	1 OMR = 189.6408 AFN
19 Jan 2024	1 AFN = 0.0053 OMR	1 OMR = 187.5637 AFN
20 Jan 2024	1 AFN = 0.0053 OMR	1 OMR = 188.017 AFN
21 Jan 2024	1 AFN = 0.0053 OMR	1 OMR = 187.4495 AFN
22 Jan 2024	1 AFN = 0.0053 OMR	1 OMR = 187.4793 AFN
23 Jan 2024	1 AFN = 0.0053 OMR	1 OMR = 188.6293 AFN
24 Jan 2024	1 AFN = 0.0053 OMR	1 OMR = 189.3573 AFN
25 Jan 2024	1 AFN = 0.0053 OMR	1 OMR = 190.4248 AFN
26 Jan 2024	1 AFN = 0.0052 OMR	1 OMR = 190.7165 AFN
27 Jan 2024	1 AFN = 0.0052 OMR	1 OMR = 190.8662 AFN
28 Jan 2024	1 AFN = 0.0052 OMR	1 OMR = 190.8662 AFN
29 Jan 2024	1 AFN = 0.0052 OMR	1 OMR = 190.5957 AFN
30 Jan 2024	1 AFN = 0.0052 OMR	1 OMR = 191.842 AFN
31 Jan 2024	1 AFN = 0.0052 OMR	1 OMR = 193.4537 AFN

Feb 2024

Date	AFN-OMR	OMR-AFN
01 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 194.0617 AFN
02 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 194.1528 AFN
03 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 194.0585 AFN
04 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 194.0585 AFN
05 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 194.1564 AFN
06 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 192.1245 AFN
07 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 191.5243 AFN
08 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 191.9736 AFN
09 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 191.5938 AFN
10 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 191.4252 AFN
11 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 191.4252 AFN
12 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 191.5772 AFN
13 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 191.5014 AFN
14 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 191.5495 AFN
15 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 191.5803 AFN
16 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 191.7155 AFN
17 Feb 2024	1 AFN = 0.0053 OMR	1 OMR = 190.3414 AFN
18 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 191.6647 AFN
19 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 191.615 AFN
20 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 191.6675 AFN
21 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 191.6202 AFN
22 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 191.6146 AFN
23 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 191.412 AFN
24 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 191.1967 AFN
25 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 191.1967 AFN
26 Feb 2024	1 AFN = 0.0052 OMR	1 OMR = 191.3467 AFN
27 Feb 2024	1 AFN = 0.0053 OMR	1 OMR = 190.0526 AFN
28 Feb 2024	1 AFN = 0.0053 OMR	1 OMR = 190.2042 AFN
29 Feb 2024	1 AFN = 0.0053 OMR	1 OMR = 189.4079 AFN

Mar 2024

Date	AFN-OMR	OMR-AFN
01 Mar 2024	1 AFN = 0.0053 OMR	1 OMR = 188.9591 AFN
02 Mar 2024	1 AFN = 0.0053 OMR	1 OMR = 188.8308 AFN
03 Mar 2024	1 AFN = 0.0053 OMR	1 OMR = 187.4811 AFN
04 Mar 2024	1 AFN = 0.0052 OMR	1 OMR = 190.7742 AFN
05 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 185.4527 AFN
06 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 185.8451 AFN
07 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 185.5489 AFN
08 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 184.9228 AFN
09 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 184.6692 AFN
10 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 184.6692 AFN
11 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 184.9015 AFN
12 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 184.8697 AFN
13 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 184.0369 AFN
14 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 184.1106 AFN
15 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 185.4826 AFN
16 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 185.5068 AFN
17 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 185.5068 AFN
18 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 185.4323 AFN
19 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 185.128 AFN
20 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 185.5182 AFN
21 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 184.9566 AFN
22 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 185.0965 AFN
23 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 184.3629 AFN
24 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 184.3629 AFN
25 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 185.164 AFN
26 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 185.2309 AFN
27 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 185.2246 AFN
28 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 185.1526 AFN
29 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 185.1913 AFN
30 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 185.1559 AFN
31 Mar 2024	1 AFN = 0.0054 OMR	1 OMR = 185.1559 AFN

Apr 2024

Date	AFN-OMR	OMR-AFN
01 Apr 2024	1 AFN = 0.0054 OMR	1 OMR = 184.8643 AFN
02 Apr 2024	1 AFN = 0.0054 OMR	1 OMR = 184.8505 AFN
03 Apr 2024	1 AFN = 0.0054 OMR	1 OMR = 184.7362 AFN
04 Apr 2024	1 AFN = 0.0054 OMR	1 OMR = 184.8196 AFN
05 Apr 2024	1 AFN = 0.0054 OMR	1 OMR = 185.2887 AFN
06 Apr 2024	1 AFN = 0.0054 OMR	1 OMR = 185.0347 AFN
07 Apr 2024	1 AFN = 0.0054 OMR	1 OMR = 185.0347 AFN
08 Apr 2024	1 AFN = 0.0054 OMR	1 OMR = 185.3921 AFN
09 Apr 2024	1 AFN = 0.0054 OMR	1 OMR = 185.2981 AFN
10 Apr 2024	1 AFN = 0.0054 OMR	1 OMR = 185.494 AFN
11 Apr 2024	1 AFN = 0.0054 OMR	1 OMR = 184.8173 AFN
12 Apr 2024	1 AFN = 0.0054 OMR	1 OMR = 185.267 AFN
13 Apr 2024	1 AFN = 0.0053 OMR	1 OMR = 187.0385 AFN
14 Apr 2024	1 AFN = 0.0054 OMR	1 OMR = 185.3378 AFN
15 Apr 2024	1 AFN = 0.0054 OMR	1 OMR = 185.2507 AFN
16 Apr 2024	1 AFN = 0.0053 OMR	1 OMR = 187.588 AFN
17 Apr 2024	1 AFN = 0.0054 OMR	1 OMR = 186.4457 AFN
18 Apr 2024	1 AFN = 0.0053 OMR	1 OMR = 187.0067 AFN
19 Apr 2024	1 AFN = 0.0053 OMR	1 OMR = 187.0158 AFN
20 Apr 2024	1 AFN = 0.0054 OMR	1 OMR = 186.5902 AFN
21 Apr 2024	1 AFN = 0.0054 OMR	1 OMR = 186.5902 AFN
22 Apr 2024	1 AFN = 0.0053 OMR	1 OMR = 187.6988 AFN
23 Apr 2024	1 AFN = 0.0053 OMR	1 OMR = 187.3736 AFN
24 Apr 2024	1 AFN = 0.0053 OMR	1 OMR = 187.6386 AFN
25 Apr 2024	1 AFN = 0.0053 OMR	1 OMR = 187.3928 AFN
26 Apr 2024	1 AFN = 0.0053 OMR	1 OMR = 187.2817 AFN
27 Apr 2024	1 AFN = 0.0053 OMR	1 OMR = 187.9799 AFN
28 Apr 2024	1 AFN = 0.0053 OMR	1 OMR = 187.9799 AFN
29 Apr 2024	1 AFN = 0.0053 OMR	1 OMR = 188.2183 AFN
30 Apr 2024	1 AFN = 0.0053 OMR	1 OMR = 188.3558 AFN

May 2024

Date	AFN-OMR	OMR-AFN
01 May 2024	1 AFN = 0.0053 OMR	1 OMR = 188.2506 AFN
02 May 2024	1 AFN = 0.0053 OMR	1 OMR = 188.3437 AFN
03 May 2024	1 AFN = 0.0053 OMR	1 OMR = 187.8969 AFN
04 May 2024	1 AFN = 0.0053 OMR	1 OMR = 187.6541 AFN
05 May 2024	1 AFN = 0.0053 OMR	1 OMR = 187.6541 AFN
06 May 2024	1 AFN = 0.0053 OMR	1 OMR = 187.9796 AFN
07 May 2024	1 AFN = 0.0053 OMR	1 OMR = 187.6087 AFN
08 May 2024	1 AFN = 0.0053 OMR	1 OMR = 187.6379 AFN
09 May 2024	1 AFN = 0.0053 OMR	1 OMR = 187.6132 AFN
10 May 2024	1 AFN = 0.0053 OMR	1 OMR = 187.576 AFN
11 May 2024	1 AFN = 0.0053 OMR	1 OMR = 187.5962 AFN
12 May 2024	1 AFN = 0.0053 OMR	1 OMR = 187.7488 AFN
13 May 2024	1 AFN = 0.0053 OMR	1 OMR = 187.8115 AFN
14 May 2024	1 AFN = 0.0053 OMR	1 OMR = 187.8823 AFN
15 May 2024	1 AFN = 0.0053 OMR	1 OMR = 187.8145 AFN
16 May 2024	1 AFN = 0.0054 OMR	1 OMR = 186.5854 AFN
17 May 2024	1 AFN = 0.0054 OMR	1 OMR = 186.671 AFN
18 May 2024	1 AFN = 0.0054 OMR	1 OMR = 186.0755 AFN
19 May 2024	1 AFN = 0.0054 OMR	1 OMR = 186.0755 AFN
20 May 2024	1 AFN = 0.0054 OMR	1 OMR = 186.839 AFN
21 May 2024	1 AFN = 0.0054 OMR	1 OMR = 186.7402 AFN
22 May 2024	1 AFN = 0.0054 OMR	1 OMR = 186.8383 AFN
23 May 2024	1 AFN = 0.0054 OMR	1 OMR = 186.7323 AFN
24 May 2024	1 AFN = 0.0054 OMR	1 OMR = 186.72 AFN
25 May 2024	1 AFN = 0.0054 OMR	1 OMR = 186.4912 AFN
26 May 2024	1 AFN = 0.0054 OMR	1 OMR = 186.4912 AFN
27 May 2024	1 AFN = 0.0054 OMR	1 OMR = 186.6133 AFN
28 May 2024	1 AFN = 0.0054 OMR	1 OMR = 186.4572 AFN
29 May 2024	1 AFN = 0.0054 OMR	1 OMR = 186.7886 AFN
30 May 2024	1 AFN = 0.0054 OMR	1 OMR = 186.5977 AFN
31 May 2024	1 AFN = 0.0054 OMR	1 OMR = 186.437 AFN

Jun 2024

Date	AFN-OMR	OMR-AFN
01 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 186.7881 AFN
02 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 186.7881 AFN
03 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 184.0985 AFN
04 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 183.7594 AFN
05 Jun 2024	1 AFN = 0.0055 OMR	1 OMR = 183.3609 AFN
06 Jun 2024	1 AFN = 0.0055 OMR	1 OMR = 183.3542 AFN
07 Jun 2024	1 AFN = 0.0055 OMR	1 OMR = 182.6417 AFN
08 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 183.8635 AFN
09 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 183.8635 AFN
10 Jun 2024	1 AFN = 0.0055 OMR	1 OMR = 182.534 AFN
11 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 184.118 AFN
12 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 185.1138 AFN
13 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 184.3303 AFN
14 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 183.8816 AFN
15 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 183.777 AFN
16 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 183.777 AFN
17 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 183.9167 AFN
18 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 183.9604 AFN
19 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 183.9367 AFN
20 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 183.9151 AFN
21 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 183.8952 AFN
22 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 183.7222 AFN
23 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 183.7222 AFN
24 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 183.9339 AFN
25 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 183.6484 AFN
26 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 183.62 AFN
27 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 184.5764 AFN
28 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 184.6046 AFN
29 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 184.8007 AFN
30 Jun 2024	1 AFN = 0.0054 OMR	1 OMR = 184.6145 AFN

Jul 2024

Date	AFN-OMR	OMR-AFN
01 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 184.5971 AFN
02 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 184.4364 AFN
03 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 185.163 AFN
04 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 184.7837 AFN
05 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 184.6797 AFN
06 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 184.1837 AFN
07 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 184.3863 AFN
08 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 184.692 AFN
09 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 184.8486 AFN
10 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 184.6212 AFN
11 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 184.3531 AFN
12 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 183.959 AFN
13 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 183.8679 AFN
14 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 183.6296 AFN
15 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 183.9776 AFN
16 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 184.1708 AFN
17 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 184.0546 AFN
18 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 183.8192 AFN
19 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 183.5636 AFN
20 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 183.6584 AFN
21 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 183.6584 AFN
22 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 183.7261 AFN
23 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 183.5738 AFN
24 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 183.8451 AFN
25 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 184.0051 AFN
26 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 183.7712 AFN
27 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 183.769 AFN
28 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 183.769 AFN
29 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 183.828 AFN
30 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 184.2902 AFN
31 Jul 2024	1 AFN = 0.0054 OMR	1 OMR = 184.2906 AFN

Aug 2024

Date	AFN-OMR	OMR-AFN
01 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 184.3048 AFN
02 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 184.2206 AFN
03 Aug 2024	1 AFN = 0.0055 OMR	1 OMR = 182.8309 AFN
04 Aug 2024	1 AFN = 0.0055 OMR	1 OMR = 182.8309 AFN
05 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 184.2671 AFN
06 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 184.4464 AFN
07 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 184.2119 AFN
08 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 183.8708 AFN
09 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 183.9806 AFN
10 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 184.6352 AFN
11 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 184.003 AFN
12 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 183.9655 AFN
13 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 184.28 AFN
14 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 184.2522 AFN
15 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 184.2497 AFN
16 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 184.2813 AFN
17 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 183.7113 AFN
18 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 183.7113 AFN
19 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 184.277 AFN
20 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 184.1373 AFN
21 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 183.8918 AFN
22 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 184.4101 AFN
23 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 184.0685 AFN
24 Aug 2024	1 AFN = 0.0055 OMR	1 OMR = 182.7972 AFN
25 Aug 2024	1 AFN = 0.0055 OMR	1 OMR = 182.7972 AFN
26 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 184.0433 AFN
27 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 183.7759 AFN
28 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 183.7144 AFN
29 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 183.6118 AFN
30 Aug 2024	1 AFN = 0.0055 OMR	1 OMR = 183.0811 AFN
31 Aug 2024	1 AFN = 0.0054 OMR	1 OMR = 184.4624 AFN

Sep 2024

Date	AFN-OMR	OMR-AFN
01 Sep 2024	1 AFN = 0.0054 OMR	1 OMR = 183.6203 AFN
02 Sep 2024	1 AFN = 0.0055 OMR	1 OMR = 183.0923 AFN
03 Sep 2024	1 AFN = 0.0055 OMR	1 OMR = 183.0497 AFN
04 Sep 2024	1 AFN = 0.0055 OMR	1 OMR = 182.6046 AFN
05 Sep 2024	1 AFN = 0.0055 OMR	1 OMR = 182.4902 AFN
06 Sep 2024	1 AFN = 0.0055 OMR	1 OMR = 182.5223 AFN
07 Sep 2024	1 AFN = 0.0055 OMR	1 OMR = 182.847 AFN
08 Sep 2024	1 AFN = 0.0055 OMR	1 OMR = 182.847 AFN
09 Sep 2024	1 AFN = 0.0055 OMR	1 OMR = 182.4624 AFN
10 Sep 2024	1 AFN = 0.0055 OMR	1 OMR = 182.1638 AFN
11 Sep 2024	1 AFN = 0.0055 OMR	1 OMR = 181.2554 AFN
12 Sep 2024	1 AFN = 0.0055 OMR	1 OMR = 181.1182 AFN
13 Sep 2024	1 AFN = 0.0055 OMR	1 OMR = 180.5401 AFN
14 Sep 2024	1 AFN = 0.0055 OMR	1 OMR = 180.5706 AFN
15 Sep 2024	1 AFN = 0.0055 OMR	1 OMR = 180.7964 AFN
16 Sep 2024	1 AFN = 0.0055 OMR	1 OMR = 180.5981 AFN
17 Sep 2024	1 AFN = 0.0055 OMR	1 OMR = 180.3466 AFN
18 Sep 2024	1 AFN = 0.0055 OMR	1 OMR = 180.6111 AFN
19 Sep 2024	1 AFN = 0.0055 OMR	1 OMR = 180.2374 AFN
20 Sep 2024	1 AFN = 0.0056 OMR	1 OMR = 179.2095 AFN
21 Sep 2024	1 AFN = 0.0056 OMR	1 OMR = 179.0807 AFN
22 Sep 2024	1 AFN = 0.0056 OMR	1 OMR = 179.0807 AFN
23 Sep 2024	1 AFN = 0.0056 OMR	1 OMR = 179.051 AFN
24 Sep 2024	1 AFN = 0.0056 OMR	1 OMR = 177.8953 AFN
25 Sep 2024	1 AFN = 0.0056 OMR	1 OMR = 177.8567 AFN
26 Sep 2024	1 AFN = 0.0056 OMR	1 OMR = 177.8247 AFN
27 Sep 2024	1 AFN = 0.0056 OMR	1 OMR = 178.0803 AFN
28 Sep 2024	1 AFN = 0.0057 OMR	1 OMR = 176.831 AFN
29 Sep 2024	1 AFN = 0.0057 OMR	1 OMR = 176.831 AFN
30 Sep 2024	1 AFN = 0.0056 OMR	1 OMR = 178.0886 AFN

Oct 2024

Date	AFN-OMR	OMR-AFN
01 Oct 2024	1 AFN = 0.0056 OMR	1 OMR = 177.8289 AFN
02 Oct 2024	1 AFN = 0.0056 OMR	1 OMR = 178.0229 AFN
03 Oct 2024	1 AFN = 0.0056 OMR	1 OMR = 178.5706 AFN
04 Oct 2024	1 AFN = 0.0056 OMR	1 OMR = 177.8963 AFN
05 Oct 2024	1 AFN = 0.0056 OMR	1 OMR = 178.688 AFN
06 Oct 2024	1 AFN = 0.0056 OMR	1 OMR = 178.688 AFN
07 Oct 2024	1 AFN = 0.0056 OMR	1 OMR = 177.855 AFN
08 Oct 2024	1 AFN = 0.0057 OMR	1 OMR = 176.4284 AFN
09 Oct 2024	1 AFN = 0.0057 OMR	1 OMR = 175.2324 AFN
10 Oct 2024	1 AFN = 0.0057 OMR	1 OMR = 175.3609 AFN
11 Oct 2024	1 AFN = 0.0057 OMR	1 OMR = 175.8374 AFN
12 Oct 2024	1 AFN = 0.0057 OMR	1 OMR = 175.5153 AFN
13 Oct 2024	1 AFN = 0.0057 OMR	1 OMR = 175.7454 AFN
14 Oct 2024	1 AFN = 0.0057 OMR	1 OMR = 175.7697 AFN
15 Oct 2024	1 AFN = 0.0058 OMR	1 OMR = 172.9916 AFN
16 Oct 2024	1 AFN = 0.0058 OMR	1 OMR = 172.8343 AFN
17 Oct 2024	1 AFN = 0.0059 OMR	1 OMR = 170.94 AFN
18 Oct 2024	1 AFN = 0.0059 OMR	1 OMR = 170.9189 AFN
19 Oct 2024	1 AFN = 0.0059 OMR	1 OMR = 170.5429 AFN
20 Oct 2024	1 AFN = 0.0059 OMR	1 OMR = 170.5429 AFN
21 Oct 2024	1 AFN = 0.0059 OMR	1 OMR = 170.8576 AFN
22 Oct 2024	1 AFN = 0.0058 OMR	1 OMR = 172.4032 AFN
23 Oct 2024	1 AFN = 0.0058 OMR	1 OMR = 173.6893 AFN
24 Oct 2024	1 AFN = 0.0058 OMR	1 OMR = 171.6859 AFN
25 Oct 2024	1 AFN = 0.0058 OMR	1 OMR = 172.8844 AFN
26 Oct 2024	1 AFN = 0.0058 OMR	1 OMR = 173.2381 AFN
27 Oct 2024	1 AFN = 0.0058 OMR	1 OMR = 173.2381 AFN
28 Oct 2024	1 AFN = 0.0058 OMR	1 OMR = 172.7606 AFN
29 Oct 2024	1 AFN = 0.0057 OMR	1 OMR = 175.4097 AFN
30 Oct 2024	1 AFN = 0.0057 OMR	1 OMR = 174.492 AFN
31 Oct 2024	1 AFN = 0.0057 OMR	1 OMR = 174.0498 AFN

Nov 2024

Date	AFN-OMR	OMR-AFN
01 Nov 2024	1 AFN = 0.0058 OMR	1 OMR = 173.8407 AFN
02 Nov 2024	1 AFN = 0.0057 OMR	1 OMR = 174.7769 AFN
03 Nov 2024	1 AFN = 0.0057 OMR	1 OMR = 174.3539 AFN
04 Nov 2024	1 AFN = 0.0058 OMR	1 OMR = 173.9116 AFN
05 Nov 2024	1 AFN = 0.0056 OMR	1 OMR = 177.5927 AFN
06 Nov 2024	1 AFN = 0.0056 OMR	1 OMR = 177.0994 AFN
07 Nov 2024	1 AFN = 0.0056 OMR	1 OMR = 177.3359 AFN
08 Nov 2024	1 AFN = 0.0057 OMR	1 OMR = 176.6104 AFN
09 Nov 2024	1 AFN = 0.0056 OMR	1 OMR = 177.6038 AFN
10 Nov 2024	1 AFN = 0.0056 OMR	1 OMR = 177.6038 AFN
11 Nov 2024	1 AFN = 0.0057 OMR	1 OMR = 176.5269 AFN
12 Nov 2024	1 AFN = 0.0057 OMR	1 OMR = 176.4467 AFN
13 Nov 2024	1 AFN = 0.0057 OMR	1 OMR = 176.4872 AFN
14 Nov 2024	1 AFN = 0.0057 OMR	1 OMR = 176.4754 AFN
15 Nov 2024	1 AFN = 0.0057 OMR	1 OMR = 176.8932 AFN
16 Nov 2024	1 AFN = 0.0056 OMR	1 OMR = 177.5341 AFN
17 Nov 2024	1 AFN = 0.0056 OMR	1 OMR = 177.5341 AFN
18 Nov 2024	1 AFN = 0.0057 OMR	1 OMR = 176.8723 AFN
19 Nov 2024	1 AFN = 0.0056 OMR	1 OMR = 177.3148 AFN
20 Nov 2024	1 AFN = 0.0056 OMR	1 OMR = 177.5 AFN
21 Nov 2024	1 AFN = 0.0056 OMR	1 OMR = 177.277 AFN
22 Nov 2024	1 AFN = 0.0056 OMR	1 OMR = 177.1174 AFN
23 Nov 2024	1 AFN = 0.0057 OMR	1 OMR = 176.8985 AFN
24 Nov 2024	1 AFN = 0.0057 OMR	1 OMR = 176.9871 AFN
25 Nov 2024	1 AFN = 0.0056 OMR	1 OMR = 177.0027 AFN
26 Nov 2024	1 AFN = 0.0057 OMR	1 OMR = 176.7639 AFN
27 Nov 2024	1 AFN = 0.0057 OMR	1 OMR = 176.7154 AFN
28 Nov 2024	1 AFN = 0.0057 OMR	1 OMR = 176.6044 AFN
29 Nov 2024	1 AFN = 0.0057 OMR	1 OMR = 176.7046 AFN
30 Nov 2024	1 AFN = 0.0057 OMR	1 OMR = 176.3609 AFN

Dec 2024

Date	AFN-OMR	OMR-AFN
01 Dec 2024	1 AFN = 0.0057 OMR	1 OMR = 176.3609 AFN
02 Dec 2024	1 AFN = 0.0057 OMR	1 OMR = 176.6311 AFN
03 Dec 2024	1 AFN = 0.0057 OMR	1 OMR = 176.7028 AFN
04 Dec 2024	1 AFN = 0.0057 OMR	1 OMR = 176.8304 AFN
05 Dec 2024	1 AFN = 0.0056 OMR	1 OMR = 179.0941 AFN
06 Dec 2024	1 AFN = 0.0056 OMR	1 OMR = 178.8946 AFN
07 Dec 2024	1 AFN = 0.0056 OMR	1 OMR = 179.1817 AFN
08 Dec 2024	1 AFN = 0.0056 OMR	1 OMR = 179.1817 AFN
09 Dec 2024	1 AFN = 0.0056 OMR	1 OMR = 178.9816 AFN
10 Dec 2024	1 AFN = 0.0056 OMR	1 OMR = 178.8921 AFN
11 Dec 2024	1 AFN = 0.0056 OMR	1 OMR = 179.7234 AFN
12 Dec 2024	1 AFN = 0.0055 OMR	1 OMR = 181.1751 AFN
13 Dec 2024	1 AFN = 0.0055 OMR	1 OMR = 181.7765 AFN
14 Dec 2024	1 AFN = 0.0055 OMR	1 OMR = 181.6114 AFN
15 Dec 2024	1 AFN = 0.0055 OMR	1 OMR = 181.6114 AFN
16 Dec 2024	1 AFN = 0.0055 OMR	1 OMR = 181.7768 AFN
17 Dec 2024	1 AFN = 0.0055 OMR	1 OMR = 182.4873 AFN
18 Dec 2024	1 AFN = 0.0055 OMR	1 OMR = 182.2085 AFN
19 Dec 2024	1 AFN = 0.0055 OMR	1 OMR = 182.2651 AFN
20 Dec 2024	1 AFN = 0.0055 OMR	1 OMR = 182.301 AFN
21 Dec 2024	1 AFN = 0.0055 OMR	1 OMR = 181.7026 AFN
22 Dec 2024	1 AFN = 0.0055 OMR	1 OMR = 181.7026 AFN

AFN-OMR and OMR-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News