> AFN-NZD and NZD-AFN exchange rates - 2024

AFN-NZD and NZD-AFN exchange rates - 2024

AFN-NZD and NZD-AFN exchange rates

Check below the exchange rates for AFN-NZD and NZD-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 0.0234 NZD

1 NZD = 42.7823 AFN

1Y 2Y 3Y

AFN to NZDNZD to AFN

Jan 2024

Date	AFN-NZD	NZD-AFN
01 Jan 2024	1 AFN = 0.0223 NZD	1 NZD = 44.7673 AFN
02 Jan 2024	1 AFN = 0.0226 NZD	1 NZD = 44.3112 AFN
03 Jan 2024	1 AFN = 0.0229 NZD	1 NZD = 43.6471 AFN
04 Jan 2024	1 AFN = 0.0228 NZD	1 NZD = 43.901 AFN
05 Jan 2024	1 AFN = 0.0228 NZD	1 NZD = 43.7695 AFN
06 Jan 2024	1 AFN = 0.0229 NZD	1 NZD = 43.7543 AFN
07 Jan 2024	1 AFN = 0.0229 NZD	1 NZD = 43.7543 AFN
08 Jan 2024	1 AFN = 0.0229 NZD	1 NZD = 43.7378 AFN
09 Jan 2024	1 AFN = 0.0227 NZD	1 NZD = 44.0789 AFN
10 Jan 2024	1 AFN = 0.0227 NZD	1 NZD = 43.9722 AFN
11 Jan 2024	1 AFN = 0.0226 NZD	1 NZD = 44.2011 AFN
12 Jan 2024	1 AFN = 0.0226 NZD	1 NZD = 44.3173 AFN
13 Jan 2024	1 AFN = 0.0226 NZD	1 NZD = 44.2911 AFN
14 Jan 2024	1 AFN = 0.0225 NZD	1 NZD = 44.3566 AFN
15 Jan 2024	1 AFN = 0.0228 NZD	1 NZD = 43.9498 AFN
16 Jan 2024	1 AFN = 0.0229 NZD	1 NZD = 43.7466 AFN
17 Jan 2024	1 AFN = 0.023 NZD	1 NZD = 43.5145 AFN
18 Jan 2024	1 AFN = 0.0224 NZD	1 NZD = 44.5855 AFN
19 Jan 2024	1 AFN = 0.0226 NZD	1 NZD = 44.1708 AFN
20 Jan 2024	1 AFN = 0.0226 NZD	1 NZD = 44.2229 AFN
21 Jan 2024	1 AFN = 0.0227 NZD	1 NZD = 44.0895 AFN
22 Jan 2024	1 AFN = 0.0227 NZD	1 NZD = 44.1341 AFN
23 Jan 2024	1 AFN = 0.0226 NZD	1 NZD = 44.2344 AFN
24 Jan 2024	1 AFN = 0.0224 NZD	1 NZD = 44.6961 AFN
25 Jan 2024	1 AFN = 0.0223 NZD	1 NZD = 44.8548 AFN
26 Jan 2024	1 AFN = 0.0223 NZD	1 NZD = 44.8624 AFN
27 Jan 2024	1 AFN = 0.0224 NZD	1 NZD = 44.7112 AFN
28 Jan 2024	1 AFN = 0.0224 NZD	1 NZD = 44.7112 AFN
29 Jan 2024	1 AFN = 0.0223 NZD	1 NZD = 44.8629 AFN
30 Jan 2024	1 AFN = 0.0221 NZD	1 NZD = 45.1792 AFN
31 Jan 2024	1 AFN = 0.0219 NZD	1 NZD = 45.6022 AFN

Feb 2024

Date	AFN-NZD	NZD-AFN
01 Feb 2024	1 AFN = 0.022 NZD	1 NZD = 45.4913 AFN
02 Feb 2024	1 AFN = 0.0217 NZD	1 NZD = 46.0342 AFN
03 Feb 2024	1 AFN = 0.0219 NZD	1 NZD = 45.6261 AFN
04 Feb 2024	1 AFN = 0.0219 NZD	1 NZD = 45.6261 AFN
05 Feb 2024	1 AFN = 0.0221 NZD	1 NZD = 45.2535 AFN
06 Feb 2024	1 AFN = 0.0223 NZD	1 NZD = 44.8405 AFN
07 Feb 2024	1 AFN = 0.0222 NZD	1 NZD = 45.0816 AFN
08 Feb 2024	1 AFN = 0.0222 NZD	1 NZD = 45.0115 AFN
09 Feb 2024	1 AFN = 0.0221 NZD	1 NZD = 45.2505 AFN
10 Feb 2024	1 AFN = 0.0219 NZD	1 NZD = 45.6111 AFN
11 Feb 2024	1 AFN = 0.0219 NZD	1 NZD = 45.6111 AFN
12 Feb 2024	1 AFN = 0.0221 NZD	1 NZD = 45.2283 AFN
13 Feb 2024	1 AFN = 0.0222 NZD	1 NZD = 45.1185 AFN
14 Feb 2024	1 AFN = 0.0223 NZD	1 NZD = 44.8799 AFN
15 Feb 2024	1 AFN = 0.0222 NZD	1 NZD = 44.9745 AFN
16 Feb 2024	1 AFN = 0.0222 NZD	1 NZD = 45.0432 AFN
17 Feb 2024	1 AFN = 0.0224 NZD	1 NZD = 44.7346 AFN
18 Feb 2024	1 AFN = 0.0221 NZD	1 NZD = 45.2144 AFN
19 Feb 2024	1 AFN = 0.0221 NZD	1 NZD = 45.325 AFN
20 Feb 2024	1 AFN = 0.0219 NZD	1 NZD = 45.5814 AFN
21 Feb 2024	1 AFN = 0.0219 NZD	1 NZD = 45.6172 AFN
22 Feb 2024	1 AFN = 0.0219 NZD	1 NZD = 45.6974 AFN
23 Feb 2024	1 AFN = 0.0219 NZD	1 NZD = 45.748 AFN
24 Feb 2024	1 AFN = 0.0219 NZD	1 NZD = 45.6118 AFN
25 Feb 2024	1 AFN = 0.0219 NZD	1 NZD = 45.6118 AFN
26 Feb 2024	1 AFN = 0.022 NZD	1 NZD = 45.512 AFN
27 Feb 2024	1 AFN = 0.0222 NZD	1 NZD = 45.1225 AFN
28 Feb 2024	1 AFN = 0.0224 NZD	1 NZD = 44.6463 AFN
29 Feb 2024	1 AFN = 0.0226 NZD	1 NZD = 44.3222 AFN

Mar 2024

Date	AFN-NZD	NZD-AFN
01 Mar 2024	1 AFN = 0.0226 NZD	1 NZD = 44.275 AFN
02 Mar 2024	1 AFN = 0.0225 NZD	1 NZD = 44.386 AFN
03 Mar 2024	1 AFN = 0.0227 NZD	1 NZD = 44.0687 AFN
04 Mar 2024	1 AFN = 0.0223 NZD	1 NZD = 44.7683 AFN
05 Mar 2024	1 AFN = 0.0231 NZD	1 NZD = 43.3789 AFN
06 Mar 2024	1 AFN = 0.0229 NZD	1 NZD = 43.6627 AFN
07 Mar 2024	1 AFN = 0.0227 NZD	1 NZD = 43.9962 AFN
08 Mar 2024	1 AFN = 0.0227 NZD	1 NZD = 44.0273 AFN
09 Mar 2024	1 AFN = 0.0228 NZD	1 NZD = 43.8972 AFN
10 Mar 2024	1 AFN = 0.0228 NZD	1 NZD = 43.8972 AFN
11 Mar 2024	1 AFN = 0.0228 NZD	1 NZD = 43.9323 AFN
12 Mar 2024	1 AFN = 0.0228 NZD	1 NZD = 43.7653 AFN
13 Mar 2024	1 AFN = 0.0229 NZD	1 NZD = 43.6116 AFN
14 Mar 2024	1 AFN = 0.0229 NZD	1 NZD = 43.6177 AFN
15 Mar 2024	1 AFN = 0.023 NZD	1 NZD = 43.553 AFN
16 Mar 2024	1 AFN = 0.023 NZD	1 NZD = 43.4535 AFN
17 Mar 2024	1 AFN = 0.023 NZD	1 NZD = 43.4535 AFN
18 Mar 2024	1 AFN = 0.023 NZD	1 NZD = 43.4754 AFN
19 Mar 2024	1 AFN = 0.0232 NZD	1 NZD = 43.1104 AFN
20 Mar 2024	1 AFN = 0.0232 NZD	1 NZD = 43.0755 AFN
21 Mar 2024	1 AFN = 0.0231 NZD	1 NZD = 43.2209 AFN
22 Mar 2024	1 AFN = 0.0234 NZD	1 NZD = 42.7956 AFN
23 Mar 2024	1 AFN = 0.0235 NZD	1 NZD = 42.5562 AFN
24 Mar 2024	1 AFN = 0.0235 NZD	1 NZD = 42.5562 AFN
25 Mar 2024	1 AFN = 0.0234 NZD	1 NZD = 42.8186 AFN
26 Mar 2024	1 AFN = 0.0233 NZD	1 NZD = 42.9312 AFN
27 Mar 2024	1 AFN = 0.0234 NZD	1 NZD = 42.7493 AFN
28 Mar 2024	1 AFN = 0.0235 NZD	1 NZD = 42.5768 AFN
29 Mar 2024	1 AFN = 0.0234 NZD	1 NZD = 42.6493 AFN
30 Mar 2024	1 AFN = 0.0235 NZD	1 NZD = 42.4869 AFN
31 Mar 2024	1 AFN = 0.0235 NZD	1 NZD = 42.5545 AFN

Apr 2024

Date	AFN-NZD	NZD-AFN
01 Apr 2024	1 AFN = 0.0235 NZD	1 NZD = 42.4837 AFN
02 Apr 2024	1 AFN = 0.0236 NZD	1 NZD = 42.3877 AFN
03 Apr 2024	1 AFN = 0.0235 NZD	1 NZD = 42.4742 AFN
04 Apr 2024	1 AFN = 0.0233 NZD	1 NZD = 42.9049 AFN
05 Apr 2024	1 AFN = 0.0233 NZD	1 NZD = 42.9619 AFN
06 Apr 2024	1 AFN = 0.0233 NZD	1 NZD = 42.8443 AFN
07 Apr 2024	1 AFN = 0.0233 NZD	1 NZD = 42.8443 AFN
08 Apr 2024	1 AFN = 0.0233 NZD	1 NZD = 42.959 AFN
09 Apr 2024	1 AFN = 0.0231 NZD	1 NZD = 43.2128 AFN
10 Apr 2024	1 AFN = 0.023 NZD	1 NZD = 43.3963 AFN
11 Apr 2024	1 AFN = 0.0235 NZD	1 NZD = 42.5964 AFN
12 Apr 2024	1 AFN = 0.0235 NZD	1 NZD = 42.4981 AFN
13 Apr 2024	1 AFN = 0.0234 NZD	1 NZD = 42.7898 AFN
14 Apr 2024	1 AFN = 0.0236 NZD	1 NZD = 42.304 AFN
15 Apr 2024	1 AFN = 0.0236 NZD	1 NZD = 42.3655 AFN
16 Apr 2024	1 AFN = 0.0235 NZD	1 NZD = 42.5291 AFN
17 Apr 2024	1 AFN = 0.0236 NZD	1 NZD = 42.3841 AFN
18 Apr 2024	1 AFN = 0.0234 NZD	1 NZD = 42.6594 AFN
19 Apr 2024	1 AFN = 0.0236 NZD	1 NZD = 42.3847 AFN
20 Apr 2024	1 AFN = 0.0236 NZD	1 NZD = 42.2956 AFN
21 Apr 2024	1 AFN = 0.0236 NZD	1 NZD = 42.2956 AFN
22 Apr 2024	1 AFN = 0.0234 NZD	1 NZD = 42.6828 AFN
23 Apr 2024	1 AFN = 0.0234 NZD	1 NZD = 42.6518 AFN
24 Apr 2024	1 AFN = 0.0233 NZD	1 NZD = 42.8268 AFN
25 Apr 2024	1 AFN = 0.0233 NZD	1 NZD = 42.9824 AFN
26 Apr 2024	1 AFN = 0.0233 NZD	1 NZD = 42.8895 AFN
27 Apr 2024	1 AFN = 0.0233 NZD	1 NZD = 42.9471 AFN
28 Apr 2024	1 AFN = 0.0233 NZD	1 NZD = 42.9471 AFN
29 Apr 2024	1 AFN = 0.0231 NZD	1 NZD = 43.3171 AFN
30 Apr 2024	1 AFN = 0.0232 NZD	1 NZD = 43.1084 AFN

May 2024

Date	AFN-NZD	NZD-AFN
01 May 2024	1 AFN = 0.0234 NZD	1 NZD = 42.7368 AFN
02 May 2024	1 AFN = 0.0233 NZD	1 NZD = 42.9942 AFN
03 May 2024	1 AFN = 0.0231 NZD	1 NZD = 43.2968 AFN
04 May 2024	1 AFN = 0.0231 NZD	1 NZD = 43.3653 AFN
05 May 2024	1 AFN = 0.0231 NZD	1 NZD = 43.3653 AFN
06 May 2024	1 AFN = 0.0229 NZD	1 NZD = 43.5823 AFN
07 May 2024	1 AFN = 0.023 NZD	1 NZD = 43.3973 AFN
08 May 2024	1 AFN = 0.0231 NZD	1 NZD = 43.2215 AFN
09 May 2024	1 AFN = 0.0231 NZD	1 NZD = 43.3542 AFN
10 May 2024	1 AFN = 0.023 NZD	1 NZD = 43.429 AFN
11 May 2024	1 AFN = 0.023 NZD	1 NZD = 43.4648 AFN
12 May 2024	1 AFN = 0.023 NZD	1 NZD = 43.4273 AFN
13 May 2024	1 AFN = 0.023 NZD	1 NZD = 43.5424 AFN
14 May 2024	1 AFN = 0.023 NZD	1 NZD = 43.5293 AFN
15 May 2024	1 AFN = 0.0228 NZD	1 NZD = 43.8277 AFN
16 May 2024	1 AFN = 0.0228 NZD	1 NZD = 43.8572 AFN
17 May 2024	1 AFN = 0.0228 NZD	1 NZD = 43.8766 AFN
18 May 2024	1 AFN = 0.0228 NZD	1 NZD = 43.8417 AFN
19 May 2024	1 AFN = 0.0228 NZD	1 NZD = 43.8417 AFN
20 May 2024	1 AFN = 0.0228 NZD	1 NZD = 43.9329 AFN
21 May 2024	1 AFN = 0.0228 NZD	1 NZD = 43.8497 AFN
22 May 2024	1 AFN = 0.0228 NZD	1 NZD = 43.9198 AFN
23 May 2024	1 AFN = 0.0227 NZD	1 NZD = 44.0447 AFN
24 May 2024	1 AFN = 0.0228 NZD	1 NZD = 43.8964 AFN
25 May 2024	1 AFN = 0.0228 NZD	1 NZD = 43.9247 AFN
26 May 2024	1 AFN = 0.0228 NZD	1 NZD = 43.9139 AFN
27 May 2024	1 AFN = 0.0227 NZD	1 NZD = 44.0964 AFN
28 May 2024	1 AFN = 0.0226 NZD	1 NZD = 44.2541 AFN
29 May 2024	1 AFN = 0.0227 NZD	1 NZD = 44.0542 AFN
30 May 2024	1 AFN = 0.0228 NZD	1 NZD = 43.8533 AFN
31 May 2024	1 AFN = 0.0227 NZD	1 NZD = 44.0075 AFN

Jun 2024

Date	AFN-NZD	NZD-AFN
01 Jun 2024	1 AFN = 0.0226 NZD	1 NZD = 44.1714 AFN
02 Jun 2024	1 AFN = 0.0226 NZD	1 NZD = 44.1714 AFN
03 Jun 2024	1 AFN = 0.0229 NZD	1 NZD = 43.621 AFN
04 Jun 2024	1 AFN = 0.0229 NZD	1 NZD = 43.6356 AFN
05 Jun 2024	1 AFN = 0.0229 NZD	1 NZD = 43.6527 AFN
06 Jun 2024	1 AFN = 0.0229 NZD	1 NZD = 43.6242 AFN
07 Jun 2024	1 AFN = 0.023 NZD	1 NZD = 43.5358 AFN
08 Jun 2024	1 AFN = 0.0231 NZD	1 NZD = 43.2593 AFN
09 Jun 2024	1 AFN = 0.0231 NZD	1 NZD = 43.2593 AFN
10 Jun 2024	1 AFN = 0.0233 NZD	1 NZD = 42.9637 AFN
11 Jun 2024	1 AFN = 0.023 NZD	1 NZD = 43.4295 AFN
12 Jun 2024	1 AFN = 0.0228 NZD	1 NZD = 43.783 AFN
13 Jun 2024	1 AFN = 0.0228 NZD	1 NZD = 43.7813 AFN
14 Jun 2024	1 AFN = 0.023 NZD	1 NZD = 43.4179 AFN
15 Jun 2024	1 AFN = 0.023 NZD	1 NZD = 43.4303 AFN
16 Jun 2024	1 AFN = 0.023 NZD	1 NZD = 43.4692 AFN
17 Jun 2024	1 AFN = 0.0231 NZD	1 NZD = 43.2717 AFN
18 Jun 2024	1 AFN = 0.0231 NZD	1 NZD = 43.2125 AFN
19 Jun 2024	1 AFN = 0.023 NZD	1 NZD = 43.4091 AFN
20 Jun 2024	1 AFN = 0.023 NZD	1 NZD = 43.3959 AFN
21 Jun 2024	1 AFN = 0.023 NZD	1 NZD = 43.4109 AFN
22 Jun 2024	1 AFN = 0.0231 NZD	1 NZD = 43.2271 AFN
23 Jun 2024	1 AFN = 0.0231 NZD	1 NZD = 43.2271 AFN
24 Jun 2024	1 AFN = 0.0231 NZD	1 NZD = 43.3065 AFN
25 Jun 2024	1 AFN = 0.0231 NZD	1 NZD = 43.2734 AFN
26 Jun 2024	1 AFN = 0.0232 NZD	1 NZD = 43.067 AFN
27 Jun 2024	1 AFN = 0.0231 NZD	1 NZD = 43.3298 AFN
28 Jun 2024	1 AFN = 0.0231 NZD	1 NZD = 43.2214 AFN
29 Jun 2024	1 AFN = 0.0231 NZD	1 NZD = 43.2778 AFN
30 Jun 2024	1 AFN = 0.0231 NZD	1 NZD = 43.2427 AFN

Jul 2024

Date	AFN-NZD	NZD-AFN
01 Jul 2024	1 AFN = 0.0231 NZD	1 NZD = 43.289 AFN
02 Jul 2024	1 AFN = 0.0232 NZD	1 NZD = 43.0514 AFN
03 Jul 2024	1 AFN = 0.0231 NZD	1 NZD = 43.2649 AFN
04 Jul 2024	1 AFN = 0.023 NZD	1 NZD = 43.5252 AFN
05 Jul 2024	1 AFN = 0.023 NZD	1 NZD = 43.5552 AFN
06 Jul 2024	1 AFN = 0.0229 NZD	1 NZD = 43.5735 AFN
07 Jul 2024	1 AFN = 0.0229 NZD	1 NZD = 43.5735 AFN
08 Jul 2024	1 AFN = 0.0229 NZD	1 NZD = 43.6237 AFN
09 Jul 2024	1 AFN = 0.023 NZD	1 NZD = 43.5195 AFN
10 Jul 2024	1 AFN = 0.0232 NZD	1 NZD = 43.1898 AFN
11 Jul 2024	1 AFN = 0.0232 NZD	1 NZD = 43.1887 AFN
12 Jul 2024	1 AFN = 0.0231 NZD	1 NZD = 43.2867 AFN
13 Jul 2024	1 AFN = 0.0231 NZD	1 NZD = 43.2839 AFN
14 Jul 2024	1 AFN = 0.0231 NZD	1 NZD = 43.2098 AFN
15 Jul 2024	1 AFN = 0.0232 NZD	1 NZD = 43.131 AFN
16 Jul 2024	1 AFN = 0.0232 NZD	1 NZD = 43.0227 AFN
17 Jul 2024	1 AFN = 0.0232 NZD	1 NZD = 43.1016 AFN
18 Jul 2024	1 AFN = 0.0233 NZD	1 NZD = 42.9429 AFN
19 Jul 2024	1 AFN = 0.0235 NZD	1 NZD = 42.5486 AFN
20 Jul 2024	1 AFN = 0.0235 NZD	1 NZD = 42.4913 AFN
21 Jul 2024	1 AFN = 0.0236 NZD	1 NZD = 42.4486 AFN
22 Jul 2024	1 AFN = 0.0236 NZD	1 NZD = 42.3716 AFN
23 Jul 2024	1 AFN = 0.0237 NZD	1 NZD = 42.1256 AFN
24 Jul 2024	1 AFN = 0.0238 NZD	1 NZD = 42.0353 AFN
25 Jul 2024	1 AFN = 0.0239 NZD	1 NZD = 41.7589 AFN
26 Jul 2024	1 AFN = 0.024 NZD	1 NZD = 41.6746 AFN
27 Jul 2024	1 AFN = 0.024 NZD	1 NZD = 41.5943 AFN
28 Jul 2024	1 AFN = 0.024 NZD	1 NZD = 41.6141 AFN
29 Jul 2024	1 AFN = 0.0241 NZD	1 NZD = 41.5707 AFN
30 Jul 2024	1 AFN = 0.0239 NZD	1 NZD = 41.7587 AFN
31 Jul 2024	1 AFN = 0.0238 NZD	1 NZD = 41.9863 AFN

Aug 2024

Date	AFN-NZD	NZD-AFN
01 Aug 2024	1 AFN = 0.0237 NZD	1 NZD = 42.1889 AFN
02 Aug 2024	1 AFN = 0.0237 NZD	1 NZD = 42.2308 AFN
03 Aug 2024	1 AFN = 0.0239 NZD	1 NZD = 41.8931 AFN
04 Aug 2024	1 AFN = 0.0239 NZD	1 NZD = 41.8931 AFN
05 Aug 2024	1 AFN = 0.0237 NZD	1 NZD = 42.1404 AFN
06 Aug 2024	1 AFN = 0.0238 NZD	1 NZD = 42.051 AFN
07 Aug 2024	1 AFN = 0.0234 NZD	1 NZD = 42.6672 AFN
08 Aug 2024	1 AFN = 0.0236 NZD	1 NZD = 42.4443 AFN
09 Aug 2024	1 AFN = 0.0235 NZD	1 NZD = 42.5943 AFN
10 Aug 2024	1 AFN = 0.0235 NZD	1 NZD = 42.5896 AFN
11 Aug 2024	1 AFN = 0.0236 NZD	1 NZD = 42.4476 AFN
12 Aug 2024	1 AFN = 0.0234 NZD	1 NZD = 42.6956 AFN
13 Aug 2024	1 AFN = 0.0233 NZD	1 NZD = 42.8554 AFN
14 Aug 2024	1 AFN = 0.0234 NZD	1 NZD = 42.6569 AFN
15 Aug 2024	1 AFN = 0.0235 NZD	1 NZD = 42.6247 AFN
16 Aug 2024	1 AFN = 0.0234 NZD	1 NZD = 42.7418 AFN
17 Aug 2024	1 AFN = 0.0234 NZD	1 NZD = 42.7825 AFN
18 Aug 2024	1 AFN = 0.0234 NZD	1 NZD = 42.7758 AFN
19 Aug 2024	1 AFN = 0.0232 NZD	1 NZD = 43.0976 AFN
20 Aug 2024	1 AFN = 0.023 NZD	1 NZD = 43.5438 AFN
21 Aug 2024	1 AFN = 0.023 NZD	1 NZD = 43.4798 AFN
22 Aug 2024	1 AFN = 0.0229 NZD	1 NZD = 43.6535 AFN
23 Aug 2024	1 AFN = 0.0229 NZD	1 NZD = 43.6366 AFN
24 Aug 2024	1 AFN = 0.0228 NZD	1 NZD = 43.8111 AFN
25 Aug 2024	1 AFN = 0.0228 NZD	1 NZD = 43.8157 AFN
26 Aug 2024	1 AFN = 0.0228 NZD	1 NZD = 43.9218 AFN
27 Aug 2024	1 AFN = 0.0227 NZD	1 NZD = 44.0776 AFN
28 Aug 2024	1 AFN = 0.0227 NZD	1 NZD = 44.1094 AFN
29 Aug 2024	1 AFN = 0.0226 NZD	1 NZD = 44.3413 AFN
30 Aug 2024	1 AFN = 0.0227 NZD	1 NZD = 44.1238 AFN
31 Aug 2024	1 AFN = 0.0225 NZD	1 NZD = 44.3539 AFN

Sep 2024

Date	AFN-NZD	NZD-AFN
01 Sep 2024	1 AFN = 0.0227 NZD	1 NZD = 44.1094 AFN
02 Sep 2024	1 AFN = 0.0228 NZD	1 NZD = 43.8708 AFN
03 Sep 2024	1 AFN = 0.0229 NZD	1 NZD = 43.6189 AFN
04 Sep 2024	1 AFN = 0.023 NZD	1 NZD = 43.4757 AFN
05 Sep 2024	1 AFN = 0.0229 NZD	1 NZD = 43.6237 AFN
06 Sep 2024	1 AFN = 0.0229 NZD	1 NZD = 43.6866 AFN
07 Sep 2024	1 AFN = 0.023 NZD	1 NZD = 43.4301 AFN
08 Sep 2024	1 AFN = 0.023 NZD	1 NZD = 43.4266 AFN
09 Sep 2024	1 AFN = 0.0232 NZD	1 NZD = 43.0773 AFN
10 Sep 2024	1 AFN = 0.0232 NZD	1 NZD = 43.172 AFN
11 Sep 2024	1 AFN = 0.0233 NZD	1 NZD = 42.8874 AFN
12 Sep 2024	1 AFN = 0.0234 NZD	1 NZD = 42.7636 AFN
13 Sep 2024	1 AFN = 0.0233 NZD	1 NZD = 42.865 AFN
14 Sep 2024	1 AFN = 0.0234 NZD	1 NZD = 42.8012 AFN
15 Sep 2024	1 AFN = 0.0234 NZD	1 NZD = 42.8012 AFN
16 Sep 2024	1 AFN = 0.0232 NZD	1 NZD = 43.0846 AFN
17 Sep 2024	1 AFN = 0.0232 NZD	1 NZD = 43.0466 AFN
18 Sep 2024	1 AFN = 0.0231 NZD	1 NZD = 43.2545 AFN
19 Sep 2024	1 AFN = 0.0231 NZD	1 NZD = 43.3636 AFN
20 Sep 2024	1 AFN = 0.0233 NZD	1 NZD = 42.9957 AFN
21 Sep 2024	1 AFN = 0.0233 NZD	1 NZD = 42.9575 AFN
22 Sep 2024	1 AFN = 0.0233 NZD	1 NZD = 42.9575 AFN
23 Sep 2024	1 AFN = 0.0232 NZD	1 NZD = 43.102 AFN
24 Sep 2024	1 AFN = 0.0232 NZD	1 NZD = 43.0712 AFN
25 Sep 2024	1 AFN = 0.0231 NZD	1 NZD = 43.2358 AFN
26 Sep 2024	1 AFN = 0.0231 NZD	1 NZD = 43.1986 AFN
27 Sep 2024	1 AFN = 0.0231 NZD	1 NZD = 43.3451 AFN
28 Sep 2024	1 AFN = 0.0232 NZD	1 NZD = 43.119 AFN
29 Sep 2024	1 AFN = 0.0232 NZD	1 NZD = 43.119 AFN
30 Sep 2024	1 AFN = 0.023 NZD	1 NZD = 43.5563 AFN

Oct 2024

Date	AFN-NZD	NZD-AFN
01 Oct 2024	1 AFN = 0.0231 NZD	1 NZD = 43.2275 AFN
02 Oct 2024	1 AFN = 0.0232 NZD	1 NZD = 43.0925 AFN
03 Oct 2024	1 AFN = 0.0234 NZD	1 NZD = 42.7578 AFN
04 Oct 2024	1 AFN = 0.0235 NZD	1 NZD = 42.4786 AFN
05 Oct 2024	1 AFN = 0.0236 NZD	1 NZD = 42.3721 AFN
06 Oct 2024	1 AFN = 0.0236 NZD	1 NZD = 42.3721 AFN
07 Oct 2024	1 AFN = 0.0237 NZD	1 NZD = 42.1365 AFN
08 Oct 2024	1 AFN = 0.024 NZD	1 NZD = 41.5947 AFN
09 Oct 2024	1 AFN = 0.0244 NZD	1 NZD = 40.977 AFN
10 Oct 2024	1 AFN = 0.0244 NZD	1 NZD = 41.0047 AFN
11 Oct 2024	1 AFN = 0.0242 NZD	1 NZD = 41.2659 AFN
12 Oct 2024	1 AFN = 0.0242 NZD	1 NZD = 41.278 AFN
13 Oct 2024	1 AFN = 0.0242 NZD	1 NZD = 41.278 AFN
14 Oct 2024	1 AFN = 0.0243 NZD	1 NZD = 41.1388 AFN
15 Oct 2024	1 AFN = 0.0246 NZD	1 NZD = 40.571 AFN
16 Oct 2024	1 AFN = 0.0247 NZD	1 NZD = 40.4522 AFN
17 Oct 2024	1 AFN = 0.025 NZD	1 NZD = 39.9218 AFN
18 Oct 2024	1 AFN = 0.025 NZD	1 NZD = 39.9564 AFN
19 Oct 2024	1 AFN = 0.0251 NZD	1 NZD = 39.8331 AFN
20 Oct 2024	1 AFN = 0.0251 NZD	1 NZD = 39.8331 AFN
21 Oct 2024	1 AFN = 0.0251 NZD	1 NZD = 39.84 AFN
22 Oct 2024	1 AFN = 0.0249 NZD	1 NZD = 40.1986 AFN
23 Oct 2024	1 AFN = 0.0249 NZD	1 NZD = 40.1798 AFN
24 Oct 2024	1 AFN = 0.0251 NZD	1 NZD = 39.8586 AFN
25 Oct 2024	1 AFN = 0.025 NZD	1 NZD = 39.9667 AFN
26 Oct 2024	1 AFN = 0.0251 NZD	1 NZD = 39.8603 AFN
27 Oct 2024	1 AFN = 0.0251 NZD	1 NZD = 39.8603 AFN
28 Oct 2024	1 AFN = 0.0251 NZD	1 NZD = 39.8461 AFN
29 Oct 2024	1 AFN = 0.0249 NZD	1 NZD = 40.2396 AFN
30 Oct 2024	1 AFN = 0.0249 NZD	1 NZD = 40.1416 AFN
31 Oct 2024	1 AFN = 0.025 NZD	1 NZD = 40.0288 AFN

Nov 2024

Date	AFN-NZD	NZD-AFN
01 Nov 2024	1 AFN = 0.0249 NZD	1 NZD = 40.0854 AFN
02 Nov 2024	1 AFN = 0.025 NZD	1 NZD = 39.959 AFN
03 Nov 2024	1 AFN = 0.0251 NZD	1 NZD = 39.859 AFN
04 Nov 2024	1 AFN = 0.0249 NZD	1 NZD = 40.1195 AFN
05 Nov 2024	1 AFN = 0.0244 NZD	1 NZD = 40.9948 AFN
06 Nov 2024	1 AFN = 0.0247 NZD	1 NZD = 40.5316 AFN
07 Nov 2024	1 AFN = 0.0244 NZD	1 NZD = 41.0674 AFN
08 Nov 2024	1 AFN = 0.0245 NZD	1 NZD = 40.7333 AFN
09 Nov 2024	1 AFN = 0.0245 NZD	1 NZD = 40.7713 AFN
10 Nov 2024	1 AFN = 0.0245 NZD	1 NZD = 40.7713 AFN
11 Nov 2024	1 AFN = 0.0247 NZD	1 NZD = 40.5255 AFN
12 Nov 2024	1 AFN = 0.0247 NZD	1 NZD = 40.4113 AFN
13 Nov 2024	1 AFN = 0.0248 NZD	1 NZD = 40.2549 AFN
14 Nov 2024	1 AFN = 0.0251 NZD	1 NZD = 39.8583 AFN
15 Nov 2024	1 AFN = 0.025 NZD	1 NZD = 40.0371 AFN
16 Nov 2024	1 AFN = 0.025 NZD	1 NZD = 40.0548 AFN
17 Nov 2024	1 AFN = 0.0253 NZD	1 NZD = 39.4664 AFN
18 Nov 2024	1 AFN = 0.0251 NZD	1 NZD = 39.7812 AFN
19 Nov 2024	1 AFN = 0.0249 NZD	1 NZD = 40.2353 AFN
20 Nov 2024	1 AFN = 0.0249 NZD	1 NZD = 40.2042 AFN
21 Nov 2024	1 AFN = 0.025 NZD	1 NZD = 40.0678 AFN
22 Nov 2024	1 AFN = 0.0251 NZD	1 NZD = 39.8343 AFN
23 Nov 2024	1 AFN = 0.0252 NZD	1 NZD = 39.7335 AFN
24 Nov 2024	1 AFN = 0.0252 NZD	1 NZD = 39.7335 AFN
25 Nov 2024	1 AFN = 0.0251 NZD	1 NZD = 39.8931 AFN
26 Nov 2024	1 AFN = 0.0251 NZD	1 NZD = 39.8496 AFN
27 Nov 2024	1 AFN = 0.025 NZD	1 NZD = 40.052 AFN
28 Nov 2024	1 AFN = 0.025 NZD	1 NZD = 40.0276 AFN
29 Nov 2024	1 AFN = 0.0249 NZD	1 NZD = 40.2026 AFN
30 Nov 2024	1 AFN = 0.0249 NZD	1 NZD = 40.2072 AFN

Dec 2024

Date	AFN-NZD	NZD-AFN
01 Dec 2024	1 AFN = 0.0249 NZD	1 NZD = 40.2072 AFN
02 Dec 2024	1 AFN = 0.025 NZD	1 NZD = 40.0349 AFN
03 Dec 2024	1 AFN = 0.025 NZD	1 NZD = 40.0253 AFN
04 Dec 2024	1 AFN = 0.0252 NZD	1 NZD = 39.7045 AFN
05 Dec 2024	1 AFN = 0.0247 NZD	1 NZD = 40.4058 AFN
06 Dec 2024	1 AFN = 0.0248 NZD	1 NZD = 40.2744 AFN
07 Dec 2024	1 AFN = 0.0249 NZD	1 NZD = 40.1772 AFN
08 Dec 2024	1 AFN = 0.0249 NZD	1 NZD = 40.2051 AFN
09 Dec 2024	1 AFN = 0.0248 NZD	1 NZD = 40.3944 AFN
10 Dec 2024	1 AFN = 0.0249 NZD	1 NZD = 40.099 AFN
11 Dec 2024	1 AFN = 0.025 NZD	1 NZD = 39.9619 AFN
12 Dec 2024	1 AFN = 0.0248 NZD	1 NZD = 40.3871 AFN
13 Dec 2024	1 AFN = 0.0248 NZD	1 NZD = 40.3603 AFN
14 Dec 2024	1 AFN = 0.0248 NZD	1 NZD = 40.2538 AFN
15 Dec 2024	1 AFN = 0.0248 NZD	1 NZD = 40.2688 AFN
16 Dec 2024	1 AFN = 0.0248 NZD	1 NZD = 40.3855 AFN
17 Dec 2024	1 AFN = 0.0247 NZD	1 NZD = 40.4707 AFN
18 Dec 2024	1 AFN = 0.0249 NZD	1 NZD = 40.2196 AFN
19 Dec 2024	1 AFN = 0.0252 NZD	1 NZD = 39.6717 AFN
20 Dec 2024	1 AFN = 0.0253 NZD	1 NZD = 39.5491 AFN
21 Dec 2024	1 AFN = 0.0253 NZD	1 NZD = 39.5427 AFN
22 Dec 2024	1 AFN = 0.0253 NZD	1 NZD = 39.5221 AFN

AFN-NZD and NZD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News