currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-NPR and NPR-AFN exchange rates - 2024

AFN-NPR and NPR-AFN exchange rates - 2024

AFN-NPR and NPR-AFN exchange rates

Check below the exchange rates for AFN-NPR and NPR-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 1.8943 NPR
1 NPR = 0.5279 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-NPRNPR-AFN
01 Jan 2024 1 AFN = 1.8843 NPR 1 NPR = 0.5307 AFN
02 Jan 2024 1 AFN = 1.9025 NPR 1 NPR = 0.5256 AFN
03 Jan 2024 1 AFN = 1.9085 NPR 1 NPR = 0.524 AFN
04 Jan 2024 1 AFN = 1.8947 NPR 1 NPR = 0.5278 AFN
05 Jan 2024 1 AFN = 1.8897 NPR 1 NPR = 0.5292 AFN
06 Jan 2024 1 AFN = 1.8898 NPR 1 NPR = 0.5292 AFN
07 Jan 2024 1 AFN = 1.8898 NPR 1 NPR = 0.5292 AFN
08 Jan 2024 1 AFN = 1.8898 NPR 1 NPR = 0.5292 AFN
09 Jan 2024 1 AFN = 1.8851 NPR 1 NPR = 0.5305 AFN
10 Jan 2024 1 AFN = 1.8825 NPR 1 NPR = 0.5312 AFN
11 Jan 2024 1 AFN = 1.8784 NPR 1 NPR = 0.5324 AFN
12 Jan 2024 1 AFN = 1.8665 NPR 1 NPR = 0.5358 AFN
13 Jan 2024 1 AFN = 1.8666 NPR 1 NPR = 0.5357 AFN
14 Jan 2024 1 AFN = 1.8638 NPR 1 NPR = 0.5365 AFN
15 Jan 2024 1 AFN = 1.8657 NPR 1 NPR = 0.536 AFN
16 Jan 2024 1 AFN = 1.8719 NPR 1 NPR = 0.5342 AFN
17 Jan 2024 1 AFN = 1.8727 NPR 1 NPR = 0.534 AFN
18 Jan 2024 1 AFN = 1.8218 NPR 1 NPR = 0.5489 AFN
19 Jan 2024 1 AFN = 1.8419 NPR 1 NPR = 0.5429 AFN
20 Jan 2024 1 AFN = 1.8363 NPR 1 NPR = 0.5446 AFN
21 Jan 2024 1 AFN = 1.8419 NPR 1 NPR = 0.5429 AFN
22 Jan 2024 1 AFN = 1.8427 NPR 1 NPR = 0.5427 AFN
23 Jan 2024 1 AFN = 1.8305 NPR 1 NPR = 0.5463 AFN
24 Jan 2024 1 AFN = 1.8243 NPR 1 NPR = 0.5482 AFN
25 Jan 2024 1 AFN = 1.8148 NPR 1 NPR = 0.551 AFN
26 Jan 2024 1 AFN = 1.8099 NPR 1 NPR = 0.5525 AFN
27 Jan 2024 1 AFN = 1.81 NPR 1 NPR = 0.5525 AFN
28 Jan 2024 1 AFN = 1.81 NPR 1 NPR = 0.5525 AFN
29 Jan 2024 1 AFN = 1.8125 NPR 1 NPR = 0.5517 AFN
30 Jan 2024 1 AFN = 1.7969 NPR 1 NPR = 0.5565 AFN
31 Jan 2024 1 AFN = 1.7844 NPR 1 NPR = 0.5604 AFN

Feb 2024

DateAFN-NPRNPR-AFN
01 Feb 2024 1 AFN = 1.7764 NPR 1 NPR = 0.5629 AFN
02 Feb 2024 1 AFN = 1.7748 NPR 1 NPR = 0.5634 AFN
03 Feb 2024 1 AFN = 1.7749 NPR 1 NPR = 0.5634 AFN
04 Feb 2024 1 AFN = 1.7749 NPR 1 NPR = 0.5634 AFN
05 Feb 2024 1 AFN = 1.7783 NPR 1 NPR = 0.5623 AFN
06 Feb 2024 1 AFN = 1.7978 NPR 1 NPR = 0.5562 AFN
07 Feb 2024 1 AFN = 1.7973 NPR 1 NPR = 0.5564 AFN
08 Feb 2024 1 AFN = 1.7969 NPR 1 NPR = 0.5565 AFN
09 Feb 2024 1 AFN = 1.8007 NPR 1 NPR = 0.5553 AFN
10 Feb 2024 1 AFN = 1.8007 NPR 1 NPR = 0.5553 AFN
11 Feb 2024 1 AFN = 1.8007 NPR 1 NPR = 0.5553 AFN
12 Feb 2024 1 AFN = 1.7984 NPR 1 NPR = 0.556 AFN
13 Feb 2024 1 AFN = 1.8006 NPR 1 NPR = 0.5554 AFN
14 Feb 2024 1 AFN = 1.8018 NPR 1 NPR = 0.555 AFN
15 Feb 2024 1 AFN = 1.8001 NPR 1 NPR = 0.5555 AFN
16 Feb 2024 1 AFN = 1.8002 NPR 1 NPR = 0.5555 AFN
17 Feb 2024 1 AFN = 1.82 NPR 1 NPR = 0.5494 AFN
18 Feb 2024 1 AFN = 1.8 NPR 1 NPR = 0.5555 AFN
19 Feb 2024 1 AFN = 1.8007 NPR 1 NPR = 0.5553 AFN
20 Feb 2024 1 AFN = 1.7985 NPR 1 NPR = 0.556 AFN
21 Feb 2024 1 AFN = 1.7997 NPR 1 NPR = 0.5556 AFN
22 Feb 2024 1 AFN = 1.7985 NPR 1 NPR = 0.556 AFN
23 Feb 2024 1 AFN = 1.8052 NPR 1 NPR = 0.5539 AFN
24 Feb 2024 1 AFN = 1.8053 NPR 1 NPR = 0.5539 AFN
25 Feb 2024 1 AFN = 1.8053 NPR 1 NPR = 0.5539 AFN
26 Feb 2024 1 AFN = 1.8 NPR 1 NPR = 0.5556 AFN
27 Feb 2024 1 AFN = 1.8111 NPR 1 NPR = 0.5521 AFN
28 Feb 2024 1 AFN = 1.8116 NPR 1 NPR = 0.552 AFN
29 Feb 2024 1 AFN = 1.82 NPR 1 NPR = 0.5494 AFN

Mar 2024

DateAFN-NPRNPR-AFN
01 Mar 2024 1 AFN = 1.8226 NPR 1 NPR = 0.5487 AFN
02 Mar 2024 1 AFN = 1.8185 NPR 1 NPR = 0.5499 AFN
03 Mar 2024 1 AFN = 1.8316 NPR 1 NPR = 0.546 AFN
04 Mar 2024 1 AFN = 1.8064 NPR 1 NPR = 0.5536 AFN
05 Mar 2024 1 AFN = 1.8585 NPR 1 NPR = 0.5381 AFN
06 Mar 2024 1 AFN = 1.8495 NPR 1 NPR = 0.5407 AFN
07 Mar 2024 1 AFN = 1.8526 NPR 1 NPR = 0.5398 AFN
08 Mar 2024 1 AFN = 1.859 NPR 1 NPR = 0.5379 AFN
09 Mar 2024 1 AFN = 1.859 NPR 1 NPR = 0.5379 AFN
10 Mar 2024 1 AFN = 1.859 NPR 1 NPR = 0.5379 AFN
11 Mar 2024 1 AFN = 1.8606 NPR 1 NPR = 0.5375 AFN
12 Mar 2024 1 AFN = 1.8607 NPR 1 NPR = 0.5374 AFN
13 Mar 2024 1 AFN = 1.8684 NPR 1 NPR = 0.5352 AFN
14 Mar 2024 1 AFN = 1.8698 NPR 1 NPR = 0.5348 AFN
15 Mar 2024 1 AFN = 1.8578 NPR 1 NPR = 0.5383 AFN
16 Mar 2024 1 AFN = 1.8578 NPR 1 NPR = 0.5383 AFN
17 Mar 2024 1 AFN = 1.8578 NPR 1 NPR = 0.5383 AFN
18 Mar 2024 1 AFN = 1.8582 NPR 1 NPR = 0.5382 AFN
19 Mar 2024 1 AFN = 1.8641 NPR 1 NPR = 0.5365 AFN
20 Mar 2024 1 AFN = 1.8626 NPR 1 NPR = 0.5369 AFN
21 Mar 2024 1 AFN = 1.8681 NPR 1 NPR = 0.5353 AFN
22 Mar 2024 1 AFN = 1.8769 NPR 1 NPR = 0.5328 AFN
23 Mar 2024 1 AFN = 1.8769 NPR 1 NPR = 0.5328 AFN
24 Mar 2024 1 AFN = 1.8769 NPR 1 NPR = 0.5328 AFN
25 Mar 2024 1 AFN = 1.8713 NPR 1 NPR = 0.5344 AFN
26 Mar 2024 1 AFN = 1.8693 NPR 1 NPR = 0.535 AFN
27 Mar 2024 1 AFN = 1.8705 NPR 1 NPR = 0.5346 AFN
28 Mar 2024 1 AFN = 1.8714 NPR 1 NPR = 0.5344 AFN
29 Mar 2024 1 AFN = 1.8706 NPR 1 NPR = 0.5346 AFN
30 Mar 2024 1 AFN = 1.8706 NPR 1 NPR = 0.5346 AFN
31 Mar 2024 1 AFN = 1.8706 NPR 1 NPR = 0.5346 AFN

Apr 2024

DateAFN-NPRNPR-AFN
01 Apr 2024 1 AFN = 1.8736 NPR 1 NPR = 0.5337 AFN
02 Apr 2024 1 AFN = 1.8756 NPR 1 NPR = 0.5332 AFN
03 Apr 2024 1 AFN = 1.876 NPR 1 NPR = 0.5331 AFN
04 Apr 2024 1 AFN = 1.8762 NPR 1 NPR = 0.533 AFN
05 Apr 2024 1 AFN = 1.8683 NPR 1 NPR = 0.5353 AFN
06 Apr 2024 1 AFN = 1.8683 NPR 1 NPR = 0.5353 AFN
07 Apr 2024 1 AFN = 1.8683 NPR 1 NPR = 0.5353 AFN
08 Apr 2024 1 AFN = 1.8687 NPR 1 NPR = 0.5351 AFN
09 Apr 2024 1 AFN = 1.8644 NPR 1 NPR = 0.5364 AFN
10 Apr 2024 1 AFN = 1.8644 NPR 1 NPR = 0.5364 AFN
11 Apr 2024 1 AFN = 1.8751 NPR 1 NPR = 0.5333 AFN
12 Apr 2024 1 AFN = 1.8698 NPR 1 NPR = 0.5348 AFN
13 Apr 2024 1 AFN = 1.8522 NPR 1 NPR = 0.5399 AFN
14 Apr 2024 1 AFN = 1.8698 NPR 1 NPR = 0.5348 AFN
15 Apr 2024 1 AFN = 1.871 NPR 1 NPR = 0.5345 AFN
16 Apr 2024 1 AFN = 1.8517 NPR 1 NPR = 0.54 AFN
17 Apr 2024 1 AFN = 1.8636 NPR 1 NPR = 0.5366 AFN
18 Apr 2024 1 AFN = 1.8565 NPR 1 NPR = 0.5387 AFN
19 Apr 2024 1 AFN = 1.8553 NPR 1 NPR = 0.539 AFN
20 Apr 2024 1 AFN = 1.8553 NPR 1 NPR = 0.539 AFN
21 Apr 2024 1 AFN = 1.8553 NPR 1 NPR = 0.539 AFN
22 Apr 2024 1 AFN = 1.8475 NPR 1 NPR = 0.5413 AFN
23 Apr 2024 1 AFN = 1.8469 NPR 1 NPR = 0.5414 AFN
24 Apr 2024 1 AFN = 1.8458 NPR 1 NPR = 0.5418 AFN
25 Apr 2024 1 AFN = 1.8453 NPR 1 NPR = 0.5419 AFN
26 Apr 2024 1 AFN = 1.8483 NPR 1 NPR = 0.541 AFN
27 Apr 2024 1 AFN = 1.8483 NPR 1 NPR = 0.541 AFN
28 Apr 2024 1 AFN = 1.8483 NPR 1 NPR = 0.541 AFN
29 Apr 2024 1 AFN = 1.8429 NPR 1 NPR = 0.5426 AFN
30 Apr 2024 1 AFN = 1.8423 NPR 1 NPR = 0.5428 AFN

May 2024

DateAFN-NPRNPR-AFN
01 May 2024 1 AFN = 1.8526 NPR 1 NPR = 0.5398 AFN
02 May 2024 1 AFN = 1.8414 NPR 1 NPR = 0.5431 AFN
03 May 2024 1 AFN = 1.8455 NPR 1 NPR = 0.5419 AFN
04 May 2024 1 AFN = 1.8455 NPR 1 NPR = 0.5419 AFN
05 May 2024 1 AFN = 1.8455 NPR 1 NPR = 0.5419 AFN
06 May 2024 1 AFN = 1.8472 NPR 1 NPR = 0.5414 AFN
07 May 2024 1 AFN = 1.8506 NPR 1 NPR = 0.5404 AFN
08 May 2024 1 AFN = 1.8507 NPR 1 NPR = 0.5403 AFN
09 May 2024 1 AFN = 1.8514 NPR 1 NPR = 0.5401 AFN
10 May 2024 1 AFN = 1.8505 NPR 1 NPR = 0.5404 AFN
11 May 2024 1 AFN = 1.8505 NPR 1 NPR = 0.5404 AFN
12 May 2024 1 AFN = 1.8505 NPR 1 NPR = 0.5404 AFN
13 May 2024 1 AFN = 1.8482 NPR 1 NPR = 0.5411 AFN
14 May 2024 1 AFN = 1.8479 NPR 1 NPR = 0.5412 AFN
15 May 2024 1 AFN = 1.8434 NPR 1 NPR = 0.5425 AFN
16 May 2024 1 AFN = 1.8603 NPR 1 NPR = 0.5376 AFN
17 May 2024 1 AFN = 1.8554 NPR 1 NPR = 0.539 AFN
18 May 2024 1 AFN = 1.8554 NPR 1 NPR = 0.539 AFN
19 May 2024 1 AFN = 1.8554 NPR 1 NPR = 0.539 AFN
20 May 2024 1 AFN = 1.8544 NPR 1 NPR = 0.5393 AFN
21 May 2024 1 AFN = 1.8542 NPR 1 NPR = 0.5393 AFN
22 May 2024 1 AFN = 1.8538 NPR 1 NPR = 0.5394 AFN
23 May 2024 1 AFN = 1.8531 NPR 1 NPR = 0.5396 AFN
24 May 2024 1 AFN = 1.8516 NPR 1 NPR = 0.5401 AFN
25 May 2024 1 AFN = 1.8516 NPR 1 NPR = 0.5401 AFN
26 May 2024 1 AFN = 1.8516 NPR 1 NPR = 0.5401 AFN
27 May 2024 1 AFN = 1.8509 NPR 1 NPR = 0.5403 AFN
28 May 2024 1 AFN = 1.853 NPR 1 NPR = 0.5397 AFN
29 May 2024 1 AFN = 1.8565 NPR 1 NPR = 0.5386 AFN
30 May 2024 1 AFN = 1.8554 NPR 1 NPR = 0.539 AFN
31 May 2024 1 AFN = 1.8601 NPR 1 NPR = 0.5376 AFN

Jun 2024

DateAFN-NPRNPR-AFN
01 Jun 2024 1 AFN = 1.8601 NPR 1 NPR = 0.5376 AFN
02 Jun 2024 1 AFN = 1.8601 NPR 1 NPR = 0.5376 AFN
03 Jun 2024 1 AFN = 1.8758 NPR 1 NPR = 0.5331 AFN
04 Jun 2024 1 AFN = 1.8896 NPR 1 NPR = 0.5292 AFN
05 Jun 2024 1 AFN = 1.8903 NPR 1 NPR = 0.529 AFN
06 Jun 2024 1 AFN = 1.8932 NPR 1 NPR = 0.5282 AFN
07 Jun 2024 1 AFN = 1.8983 NPR 1 NPR = 0.5268 AFN
08 Jun 2024 1 AFN = 1.8983 NPR 1 NPR = 0.5268 AFN
09 Jun 2024 1 AFN = 1.8983 NPR 1 NPR = 0.5268 AFN
10 Jun 2024 1 AFN = 1.9003 NPR 1 NPR = 0.5262 AFN
11 Jun 2024 1 AFN = 1.8888 NPR 1 NPR = 0.5294 AFN
12 Jun 2024 1 AFN = 1.8749 NPR 1 NPR = 0.5333 AFN
13 Jun 2024 1 AFN = 1.8835 NPR 1 NPR = 0.5309 AFN
14 Jun 2024 1 AFN = 1.8879 NPR 1 NPR = 0.5297 AFN
15 Jun 2024 1 AFN = 1.888 NPR 1 NPR = 0.5297 AFN
16 Jun 2024 1 AFN = 1.888 NPR 1 NPR = 0.5297 AFN
17 Jun 2024 1 AFN = 1.8874 NPR 1 NPR = 0.5298 AFN
18 Jun 2024 1 AFN = 1.8844 NPR 1 NPR = 0.5307 AFN
19 Jun 2024 1 AFN = 1.8847 NPR 1 NPR = 0.5306 AFN
20 Jun 2024 1 AFN = 1.89 NPR 1 NPR = 0.5291 AFN
21 Jun 2024 1 AFN = 1.8871 NPR 1 NPR = 0.5299 AFN
22 Jun 2024 1 AFN = 1.8871 NPR 1 NPR = 0.5299 AFN
23 Jun 2024 1 AFN = 1.8871 NPR 1 NPR = 0.5299 AFN
24 Jun 2024 1 AFN = 1.8863 NPR 1 NPR = 0.5301 AFN
25 Jun 2024 1 AFN = 1.8892 NPR 1 NPR = 0.5293 AFN
26 Jun 2024 1 AFN = 1.893 NPR 1 NPR = 0.5283 AFN
27 Jun 2024 1 AFN = 1.8807 NPR 1 NPR = 0.5317 AFN
28 Jun 2024 1 AFN = 1.8762 NPR 1 NPR = 0.533 AFN
29 Jun 2024 1 AFN = 1.8762 NPR 1 NPR = 0.533 AFN
30 Jun 2024 1 AFN = 1.8762 NPR 1 NPR = 0.533 AFN

Jul 2024

DateAFN-NPRNPR-AFN
01 Jul 2024 1 AFN = 1.8798 NPR 1 NPR = 0.532 AFN
02 Jul 2024 1 AFN = 1.8809 NPR 1 NPR = 0.5317 AFN
03 Jul 2024 1 AFN = 1.8749 NPR 1 NPR = 0.5334 AFN
04 Jul 2024 1 AFN = 1.8787 NPR 1 NPR = 0.5323 AFN
05 Jul 2024 1 AFN = 1.8798 NPR 1 NPR = 0.532 AFN
06 Jul 2024 1 AFN = 1.8798 NPR 1 NPR = 0.532 AFN
07 Jul 2024 1 AFN = 1.8798 NPR 1 NPR = 0.532 AFN
08 Jul 2024 1 AFN = 1.879 NPR 1 NPR = 0.5322 AFN
09 Jul 2024 1 AFN = 1.8778 NPR 1 NPR = 0.5325 AFN
10 Jul 2024 1 AFN = 1.8802 NPR 1 NPR = 0.5318 AFN
11 Jul 2024 1 AFN = 1.8839 NPR 1 NPR = 0.5308 AFN
12 Jul 2024 1 AFN = 1.8869 NPR 1 NPR = 0.53 AFN
13 Jul 2024 1 AFN = 1.8869 NPR 1 NPR = 0.53 AFN
14 Jul 2024 1 AFN = 1.8869 NPR 1 NPR = 0.53 AFN
15 Jul 2024 1 AFN = 1.8883 NPR 1 NPR = 0.5296 AFN
16 Jul 2024 1 AFN = 1.8867 NPR 1 NPR = 0.53 AFN
17 Jul 2024 1 AFN = 1.8862 NPR 1 NPR = 0.5302 AFN
18 Jul 2024 1 AFN = 1.8914 NPR 1 NPR = 0.5287 AFN
19 Jul 2024 1 AFN = 1.8936 NPR 1 NPR = 0.5281 AFN
20 Jul 2024 1 AFN = 1.8936 NPR 1 NPR = 0.5281 AFN
21 Jul 2024 1 AFN = 1.8936 NPR 1 NPR = 0.5281 AFN
22 Jul 2024 1 AFN = 1.8936 NPR 1 NPR = 0.5281 AFN
23 Jul 2024 1 AFN = 1.8947 NPR 1 NPR = 0.5278 AFN
24 Jul 2024 1 AFN = 1.8928 NPR 1 NPR = 0.5283 AFN
25 Jul 2024 1 AFN = 1.8914 NPR 1 NPR = 0.5287 AFN
26 Jul 2024 1 AFN = 1.8933 NPR 1 NPR = 0.5282 AFN
27 Jul 2024 1 AFN = 1.8933 NPR 1 NPR = 0.5282 AFN
28 Jul 2024 1 AFN = 1.8933 NPR 1 NPR = 0.5282 AFN
29 Jul 2024 1 AFN = 1.8938 NPR 1 NPR = 0.528 AFN
30 Jul 2024 1 AFN = 1.8888 NPR 1 NPR = 0.5294 AFN
31 Jul 2024 1 AFN = 1.8865 NPR 1 NPR = 0.5301 AFN

Aug 2024

DateAFN-NPRNPR-AFN
01 Aug 2024 1 AFN = 1.8872 NPR 1 NPR = 0.5299 AFN
02 Aug 2024 1 AFN = 1.888 NPR 1 NPR = 0.5297 AFN
03 Aug 2024 1 AFN = 1.888 NPR 1 NPR = 0.5297 AFN
04 Aug 2024 1 AFN = 1.888 NPR 1 NPR = 0.5297 AFN
05 Aug 2024 1 AFN = 1.8948 NPR 1 NPR = 0.5278 AFN
06 Aug 2024 1 AFN = 1.8926 NPR 1 NPR = 0.5284 AFN
07 Aug 2024 1 AFN = 1.8943 NPR 1 NPR = 0.5279 AFN
08 Aug 2024 1 AFN = 1.8976 NPR 1 NPR = 0.527 AFN
09 Aug 2024 1 AFN = 1.8963 NPR 1 NPR = 0.5273 AFN
10 Aug 2024 1 AFN = 1.892 NPR 1 NPR = 0.5285 AFN
11 Aug 2024 1 AFN = 1.8963 NPR 1 NPR = 0.5273 AFN
12 Aug 2024 1 AFN = 1.8974 NPR 1 NPR = 0.527 AFN
13 Aug 2024 1 AFN = 1.8937 NPR 1 NPR = 0.5281 AFN
14 Aug 2024 1 AFN = 1.8935 NPR 1 NPR = 0.5281 AFN
15 Aug 2024 1 AFN = 1.8939 NPR 1 NPR = 0.528 AFN
16 Aug 2024 1 AFN = 1.8936 NPR 1 NPR = 0.5281 AFN
17 Aug 2024 1 AFN = 1.8936 NPR 1 NPR = 0.5281 AFN
18 Aug 2024 1 AFN = 1.8936 NPR 1 NPR = 0.5281 AFN
19 Aug 2024 1 AFN = 1.8919 NPR 1 NPR = 0.5286 AFN
20 Aug 2024 1 AFN = 1.891 NPR 1 NPR = 0.5288 AFN
21 Aug 2024 1 AFN = 1.8978 NPR 1 NPR = 0.5269 AFN
22 Aug 2024 1 AFN = 1.8935 NPR 1 NPR = 0.5281 AFN
23 Aug 2024 1 AFN = 1.8949 NPR 1 NPR = 0.5277 AFN
24 Aug 2024 1 AFN = 1.895 NPR 1 NPR = 0.5277 AFN
25 Aug 2024 1 AFN = 1.895 NPR 1 NPR = 0.5277 AFN
26 Aug 2024 1 AFN = 1.895 NPR 1 NPR = 0.5277 AFN
27 Aug 2024 1 AFN = 1.8979 NPR 1 NPR = 0.5269 AFN
28 Aug 2024 1 AFN = 1.8982 NPR 1 NPR = 0.5268 AFN
29 Aug 2024 1 AFN = 1.898 NPR 1 NPR = 0.5269 AFN
30 Aug 2024 1 AFN = 1.9036 NPR 1 NPR = 0.5253 AFN
31 Aug 2024 1 AFN = 1.8897 NPR 1 NPR = 0.5292 AFN

Sep 2024

DateAFN-NPRNPR-AFN
01 Sep 2024 1 AFN = 1.9036 NPR 1 NPR = 0.5253 AFN
02 Sep 2024 1 AFN = 1.9056 NPR 1 NPR = 0.5248 AFN
03 Sep 2024 1 AFN = 1.906 NPR 1 NPR = 0.5247 AFN
04 Sep 2024 1 AFN = 1.9131 NPR 1 NPR = 0.5227 AFN
05 Sep 2024 1 AFN = 1.9122 NPR 1 NPR = 0.523 AFN
06 Sep 2024 1 AFN = 1.9134 NPR 1 NPR = 0.5226 AFN
07 Sep 2024 1 AFN = 1.9134 NPR 1 NPR = 0.5226 AFN
08 Sep 2024 1 AFN = 1.9134 NPR 1 NPR = 0.5226 AFN
09 Sep 2024 1 AFN = 1.912 NPR 1 NPR = 0.523 AFN
10 Sep 2024 1 AFN = 1.9168 NPR 1 NPR = 0.5217 AFN
11 Sep 2024 1 AFN = 1.9245 NPR 1 NPR = 0.5196 AFN
12 Sep 2024 1 AFN = 1.9277 NPR 1 NPR = 0.5188 AFN
13 Sep 2024 1 AFN = 1.9339 NPR 1 NPR = 0.5171 AFN
14 Sep 2024 1 AFN = 1.9316 NPR 1 NPR = 0.5177 AFN
15 Sep 2024 1 AFN = 1.9316 NPR 1 NPR = 0.5177 AFN
16 Sep 2024 1 AFN = 1.9287 NPR 1 NPR = 0.5185 AFN
17 Sep 2024 1 AFN = 1.9295 NPR 1 NPR = 0.5183 AFN
18 Sep 2024 1 AFN = 1.9278 NPR 1 NPR = 0.5187 AFN
19 Sep 2024 1 AFN = 1.9317 NPR 1 NPR = 0.5177 AFN
20 Sep 2024 1 AFN = 1.9391 NPR 1 NPR = 0.5157 AFN
21 Sep 2024 1 AFN = 1.939 NPR 1 NPR = 0.5157 AFN
22 Sep 2024 1 AFN = 1.939 NPR 1 NPR = 0.5157 AFN
23 Sep 2024 1 AFN = 1.9379 NPR 1 NPR = 0.516 AFN
24 Sep 2024 1 AFN = 1.9553 NPR 1 NPR = 0.5114 AFN
25 Sep 2024 1 AFN = 1.9546 NPR 1 NPR = 0.5116 AFN
26 Sep 2024 1 AFN = 1.9567 NPR 1 NPR = 0.5111 AFN
27 Sep 2024 1 AFN = 1.9527 NPR 1 NPR = 0.5121 AFN
28 Sep 2024 1 AFN = 1.9686 NPR 1 NPR = 0.508 AFN
29 Sep 2024 1 AFN = 1.9686 NPR 1 NPR = 0.508 AFN
30 Sep 2024 1 AFN = 1.9502 NPR 1 NPR = 0.5128 AFN

Oct 2024

DateAFN-NPRNPR-AFN
01 Oct 2024 1 AFN = 1.9571 NPR 1 NPR = 0.511 AFN
02 Oct 2024 1 AFN = 1.96 NPR 1 NPR = 0.5102 AFN
03 Oct 2024 1 AFN = 1.9546 NPR 1 NPR = 0.5116 AFN
04 Oct 2024 1 AFN = 1.9594 NPR 1 NPR = 0.5103 AFN
05 Oct 2024 1 AFN = 1.9594 NPR 1 NPR = 0.5103 AFN
06 Oct 2024 1 AFN = 1.9594 NPR 1 NPR = 0.5103 AFN
07 Oct 2024 1 AFN = 1.961 NPR 1 NPR = 0.51 AFN
08 Oct 2024 1 AFN = 1.977 NPR 1 NPR = 0.5058 AFN
09 Oct 2024 1 AFN = 1.9922 NPR 1 NPR = 0.502 AFN
10 Oct 2024 1 AFN = 1.9906 NPR 1 NPR = 0.5024 AFN
11 Oct 2024 1 AFN = 1.9877 NPR 1 NPR = 0.5031 AFN
12 Oct 2024 1 AFN = 1.9877 NPR 1 NPR = 0.5031 AFN
13 Oct 2024 1 AFN = 1.9914 NPR 1 NPR = 0.5021 AFN
14 Oct 2024 1 AFN = 1.9885 NPR 1 NPR = 0.5029 AFN
15 Oct 2024 1 AFN = 2.0192 NPR 1 NPR = 0.4952 AFN
16 Oct 2024 1 AFN = 2.02 NPR 1 NPR = 0.495 AFN
17 Oct 2024 1 AFN = 2.0436 NPR 1 NPR = 0.4893 AFN
18 Oct 2024 1 AFN = 2.0445 NPR 1 NPR = 0.4891 AFN
19 Oct 2024 1 AFN = 2.0445 NPR 1 NPR = 0.4891 AFN
20 Oct 2024 1 AFN = 2.0445 NPR 1 NPR = 0.4891 AFN
21 Oct 2024 1 AFN = 2.0446 NPR 1 NPR = 0.4891 AFN
22 Oct 2024 1 AFN = 2.0271 NPR 1 NPR = 0.4933 AFN
23 Oct 2024 1 AFN = 2.0134 NPR 1 NPR = 0.4967 AFN
24 Oct 2024 1 AFN = 2.0353 NPR 1 NPR = 0.4913 AFN
25 Oct 2024 1 AFN = 2.0212 NPR 1 NPR = 0.4948 AFN
26 Oct 2024 1 AFN = 2.0212 NPR 1 NPR = 0.4948 AFN
27 Oct 2024 1 AFN = 2.0212 NPR 1 NPR = 0.4948 AFN
28 Oct 2024 1 AFN = 2.0215 NPR 1 NPR = 0.4947 AFN
29 Oct 2024 1 AFN = 1.9918 NPR 1 NPR = 0.502 AFN
30 Oct 2024 1 AFN = 2.0043 NPR 1 NPR = 0.4989 AFN
31 Oct 2024 1 AFN = 2.0047 NPR 1 NPR = 0.4988 AFN

Nov 2024

DateAFN-NPRNPR-AFN
01 Nov 2024 1 AFN = 2.0108 NPR 1 NPR = 0.4973 AFN
02 Nov 2024 1 AFN = 2.0088 NPR 1 NPR = 0.4978 AFN
03 Nov 2024 1 AFN = 2.0109 NPR 1 NPR = 0.4973 AFN
04 Nov 2024 1 AFN = 2.0109 NPR 1 NPR = 0.4973 AFN
05 Nov 2024 1 AFN = 1.9687 NPR 1 NPR = 0.508 AFN
06 Nov 2024 1 AFN = 1.9854 NPR 1 NPR = 0.5037 AFN
07 Nov 2024 1 AFN = 1.9767 NPR 1 NPR = 0.5059 AFN
08 Nov 2024 1 AFN = 1.9862 NPR 1 NPR = 0.5035 AFN
09 Nov 2024 1 AFN = 1.9862 NPR 1 NPR = 0.5035 AFN
10 Nov 2024 1 AFN = 1.9862 NPR 1 NPR = 0.5035 AFN
11 Nov 2024 1 AFN = 1.9862 NPR 1 NPR = 0.5035 AFN
12 Nov 2024 1 AFN = 1.99 NPR 1 NPR = 0.5025 AFN
13 Nov 2024 1 AFN = 1.9873 NPR 1 NPR = 0.5032 AFN
14 Nov 2024 1 AFN = 1.9873 NPR 1 NPR = 0.5032 AFN
15 Nov 2024 1 AFN = 1.9751 NPR 1 NPR = 0.5063 AFN
16 Nov 2024 1 AFN = 1.9751 NPR 1 NPR = 0.5063 AFN
17 Nov 2024 1 AFN = 1.9751 NPR 1 NPR = 0.5063 AFN
18 Nov 2024 1 AFN = 1.9837 NPR 1 NPR = 0.5041 AFN
19 Nov 2024 1 AFN = 1.9794 NPR 1 NPR = 0.5052 AFN
20 Nov 2024 1 AFN = 1.9754 NPR 1 NPR = 0.5062 AFN
21 Nov 2024 1 AFN = 1.9807 NPR 1 NPR = 0.5049 AFN
22 Nov 2024 1 AFN = 1.9823 NPR 1 NPR = 0.5045 AFN
23 Nov 2024 1 AFN = 1.9822 NPR 1 NPR = 0.5045 AFN
24 Nov 2024 1 AFN = 1.9822 NPR 1 NPR = 0.5045 AFN
25 Nov 2024 1 AFN = 1.9799 NPR 1 NPR = 0.5051 AFN
26 Nov 2024 1 AFN = 1.9761 NPR 1 NPR = 0.506 AFN
27 Nov 2024 1 AFN = 1.9865 NPR 1 NPR = 0.5034 AFN
28 Nov 2024 1 AFN = 1.9868 NPR 1 NPR = 0.5033 AFN
29 Nov 2024 1 AFN = 1.9905 NPR 1 NPR = 0.5024 AFN
30 Nov 2024 1 AFN = 1.9901 NPR 1 NPR = 0.5025 AFN

Dec 2024

DateAFN-NPRNPR-AFN
01 Dec 2024 1 AFN = 1.9901 NPR 1 NPR = 0.5025 AFN
02 Dec 2024 1 AFN = 1.9923 NPR 1 NPR = 0.5019 AFN
03 Dec 2024 1 AFN = 1.9924 NPR 1 NPR = 0.5019 AFN
04 Dec 2024 1 AFN = 1.9931 NPR 1 NPR = 0.5017 AFN
05 Dec 2024 1 AFN = 1.9664 NPR 1 NPR = 0.5086 AFN
06 Dec 2024 1 AFN = 1.9678 NPR 1 NPR = 0.5082 AFN
07 Dec 2024 1 AFN = 1.9678 NPR 1 NPR = 0.5082 AFN
08 Dec 2024 1 AFN = 1.9678 NPR 1 NPR = 0.5082 AFN
09 Dec 2024 1 AFN = 1.9688 NPR 1 NPR = 0.5079 AFN
10 Dec 2024 1 AFN = 1.9724 NPR 1 NPR = 0.507 AFN
11 Dec 2024 1 AFN = 1.9588 NPR 1 NPR = 0.5105 AFN
12 Dec 2024 1 AFN = 1.948 NPR 1 NPR = 0.5133 AFN
13 Dec 2024 1 AFN = 1.937 NPR 1 NPR = 0.5163 AFN
14 Dec 2024 1 AFN = 1.937 NPR 1 NPR = 0.5163 AFN
15 Dec 2024 1 AFN = 1.937 NPR 1 NPR = 0.5163 AFN
16 Dec 2024 1 AFN = 1.9396 NPR 1 NPR = 0.5156 AFN
17 Dec 2024 1 AFN = 1.9348 NPR 1 NPR = 0.5168 AFN
18 Dec 2024 1 AFN = 1.9384 NPR 1 NPR = 0.5159 AFN
19 Dec 2024 1 AFN = 1.9405 NPR 1 NPR = 0.5153 AFN
20 Dec 2024 1 AFN = 1.9377 NPR 1 NPR = 0.5161 AFN
21 Dec 2024 1 AFN = 1.9377 NPR 1 NPR = 0.5161 AFN
22 Dec 2024 1 AFN = 1.9377 NPR 1 NPR = 0.5161 AFN

AFN-NPR and NPR-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats