currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-NIO and NIO-AFN exchange rates - 2025

AFN-NIO and NIO-AFN exchange rates - 2025

AFN-NIO and NIO-AFN exchange rates

Check below the exchange rates for AFN-NIO and NIO-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 0.5052 NIO
1 NIO = 1.9794 AFN
1Y 2Y 3Y
AFN to NIONIO to AFN
0.5139 Date: 4/4 0.5139 Date: 4/3 0.5139 Date: 4/2 0.5107 Date: 4/1 0.5186 Date: 3/31 0.5216 Date: 3/30 0.5240 Date: 3/29 0.5186 Date: 3/28 0.5186 Date: 3/27 0.5164 Date: 3/26 0.5212 Date: 3/25 0.5182 Date: 3/24 0.5199 Date: 3/23 0.5210 Date: 3/22 0.5210 Date: 3/21 0.5175 Date: 3/20 0.5190 Date: 3/19 0.5210 Date: 3/18 0.5212 Date: 3/17 0.5200 Date: 3/16 0.5213 Date: 3/15 0.5218 Date: 3/14 0.5185 Date: 3/13 0.5199 Date: 3/12 0.5154 Date: 3/11 0.5065 Date: 3/10 0.5092 Date: 3/9 0.5085 Date: 3/8 0.5092 Date: 3/7 0.5046 Date: 3/6 0.5033 Date: 3/5 0.5034 Date: 3/4 0.4989 Date: 3/3 0.4966 Date: 3/2 0.5000 Date: 3/1 0.5001 Date: 2/28 0.5009 Date: 2/27 0.5009 Date: 2/26 0.4999 Date: 2/25 0.4976 Date: 2/24 0.4976 Date: 2/23 0.4976 Date: 2/22 0.4976 Date: 2/21 0.4993 Date: 2/20 0.4993 Date: 2/19 0.4995 Date: 2/18 0.5018 Date: 2/17 0.5018 Date: 2/16 0.5018 Date: 2/15 0.5018 Date: 2/14 0.5004 Date: 2/13 0.5004 Date: 2/12 0.4996 Date: 2/11 0.4966 Date: 2/10 0.4967 Date: 2/9 0.4967 Date: 2/8 0.4967 Date: 2/7 0.4972 Date: 2/6 0.4946 Date: 2/5 0.4929 Date: 2/4 0.4872 Date: 2/3 0.4872 Date: 2/2 0.4872 Date: 2/1 0.4872 Date: 1/31 0.4728 Date: 1/30 0.4679 Date: 1/29 0.4679 Date: 1/28 0.4860 Date: 1/27 0.4860 Date: 1/26 0.4860 Date: 1/25 0.4860 Date: 1/24 0.4905 Date: 1/23 0.4947 Date: 1/22 0.4948 Date: 1/21 0.5016 Date: 1/20 0.5016 Date: 1/19 0.5016 Date: 1/18 0.5015 Date: 1/17 0.5011 Date: 1/16 0.4993 Date: 1/15 0.5090 Date: 1/14 0.5089 Date: 1/13 0.5175 Date: 1/12 0.5175 Date: 1/11 0.5175 Date: 1/10 0.5175 Date: 1/9 0.5172 Date: 1/8 0.5183 Date: 1/7 0.5220 Date: 1/6 0.5220 Date: 1/5 0.5220 Date: 1/4 0.5220 Date: 1/3 0.5223 Date: 1/2 0.5238 Date: 1/1 0.5139 Date: 4/4 0.5139 Date: 4/3 0.5139 Date: 4/2 0.5107 Date: 4/1 0.5186 Date: 3/31 0.5216 Date: 3/30 0.5240 Date: 3/29 0.5186 Date: 3/28 0.5186 Date: 3/27 0.5164 Date: 3/26 0.5212 Date: 3/25 0.5182 Date: 3/24 0.5199 Date: 3/23 0.5210 Date: 3/22 0.5210 Date: 3/21 0.5175 Date: 3/20 0.5190 Date: 3/19 0.5210 Date: 3/18 0.5212 Date: 3/17 0.5200 Date: 3/16 0.5213 Date: 3/15 0.5218 Date: 3/14 0.5185 Date: 3/13 0.5199 Date: 3/12 0.5154 Date: 3/11 0.5065 Date: 3/10 0.5092 Date: 3/9 0.5085 Date: 3/8 0.5092 Date: 3/7 0.5046 Date: 3/6 0.5033 Date: 3/5 0.5034 Date: 3/4 0.4989 Date: 3/3 0.4966 Date: 3/2 0.5000 Date: 3/1 0.5001 Date: 2/28 0.5009 Date: 2/27 0.5009 Date: 2/26 0.4999 Date: 2/25 0.4976 Date: 2/24 0.4976 Date: 2/23 0.4976 Date: 2/22 0.4976 Date: 2/21 0.4993 Date: 2/20 0.4993 Date: 2/19 0.4995 Date: 2/18 0.5018 Date: 2/17 0.5018 Date: 2/16 0.5018 Date: 2/15 0.5018 Date: 2/14 0.5004 Date: 2/13 0.5004 Date: 2/12 0.4996 Date: 2/11 0.4966 Date: 2/10 0.4967 Date: 2/9 0.4967 Date: 2/8 0.4967 Date: 2/7 0.4972 Date: 2/6 0.4946 Date: 2/5 0.4929 Date: 2/4 0.4872 Date: 2/3 0.4872 Date: 2/2 0.4872 Date: 2/1 0.4872 Date: 1/31 0.4728 Date: 1/30 0.4679 Date: 1/29 0.4679 Date: 1/28 0.4860 Date: 1/27 0.4860 Date: 1/26 0.4860 Date: 1/25 0.4860 Date: 1/24 0.4905 Date: 1/23 0.4947 Date: 1/22 0.4948 Date: 1/21 0.5016 Date: 1/20 0.5016 Date: 1/19 0.5016 Date: 1/18 0.5015 Date: 1/17 0.5011 Date: 1/16 0.4993 Date: 1/15 0.5090 Date: 1/14 0.5089 Date: 1/13 0.5175 Date: 1/12 0.5175 Date: 1/11 0.5175 Date: 1/10 0.5175 Date: 1/9 0.5172 Date: 1/8 0.5183 Date: 1/7 0.5220 Date: 1/6 0.5220 Date: 1/5 0.5220 Date: 1/4 0.5220 Date: 1/3 0.5223 Date: 1/2 0.5238 Date: 1/1

Jan 2025

DateAFN-NIONIO-AFN
01 Jan 2025 1 AFN = 0.5238 NIO 1 NIO = 1.909 AFN
02 Jan 2025 1 AFN = 0.5223 NIO 1 NIO = 1.9145 AFN
03 Jan 2025 1 AFN = 0.522 NIO 1 NIO = 1.9158 AFN
04 Jan 2025 1 AFN = 0.522 NIO 1 NIO = 1.9158 AFN
05 Jan 2025 1 AFN = 0.522 NIO 1 NIO = 1.9158 AFN
06 Jan 2025 1 AFN = 0.522 NIO 1 NIO = 1.9156 AFN
07 Jan 2025 1 AFN = 0.5183 NIO 1 NIO = 1.9293 AFN
08 Jan 2025 1 AFN = 0.5172 NIO 1 NIO = 1.9335 AFN
09 Jan 2025 1 AFN = 0.5175 NIO 1 NIO = 1.9322 AFN
10 Jan 2025 1 AFN = 0.5175 NIO 1 NIO = 1.9323 AFN
11 Jan 2025 1 AFN = 0.5175 NIO 1 NIO = 1.9322 AFN
12 Jan 2025 1 AFN = 0.5175 NIO 1 NIO = 1.9322 AFN
13 Jan 2025 1 AFN = 0.5089 NIO 1 NIO = 1.965 AFN
14 Jan 2025 1 AFN = 0.509 NIO 1 NIO = 1.9648 AFN
15 Jan 2025 1 AFN = 0.4993 NIO 1 NIO = 2.0029 AFN
16 Jan 2025 1 AFN = 0.5011 NIO 1 NIO = 1.9958 AFN
17 Jan 2025 1 AFN = 0.5015 NIO 1 NIO = 1.9941 AFN
18 Jan 2025 1 AFN = 0.5016 NIO 1 NIO = 1.9937 AFN
19 Jan 2025 1 AFN = 0.5016 NIO 1 NIO = 1.9937 AFN
20 Jan 2025 1 AFN = 0.5016 NIO 1 NIO = 1.9937 AFN
21 Jan 2025 1 AFN = 0.4948 NIO 1 NIO = 2.021 AFN
22 Jan 2025 1 AFN = 0.4947 NIO 1 NIO = 2.0212 AFN
23 Jan 2025 1 AFN = 0.4905 NIO 1 NIO = 2.0389 AFN
24 Jan 2025 1 AFN = 0.486 NIO 1 NIO = 2.0575 AFN
25 Jan 2025 1 AFN = 0.486 NIO 1 NIO = 2.0575 AFN
26 Jan 2025 1 AFN = 0.486 NIO 1 NIO = 2.0575 AFN
27 Jan 2025 1 AFN = 0.486 NIO 1 NIO = 2.0576 AFN
28 Jan 2025 1 AFN = 0.4679 NIO 1 NIO = 2.1371 AFN
29 Jan 2025 1 AFN = 0.4679 NIO 1 NIO = 2.1374 AFN
30 Jan 2025 1 AFN = 0.4728 NIO 1 NIO = 2.115 AFN
31 Jan 2025 1 AFN = 0.4872 NIO 1 NIO = 2.0526 AFN

Feb 2025

DateAFN-NIONIO-AFN
01 Feb 2025 1 AFN = 0.4872 NIO 1 NIO = 2.0526 AFN
02 Feb 2025 1 AFN = 0.4872 NIO 1 NIO = 2.0526 AFN
03 Feb 2025 1 AFN = 0.4872 NIO 1 NIO = 2.0525 AFN
04 Feb 2025 1 AFN = 0.4929 NIO 1 NIO = 2.0287 AFN
05 Feb 2025 1 AFN = 0.4946 NIO 1 NIO = 2.0219 AFN
06 Feb 2025 1 AFN = 0.4972 NIO 1 NIO = 2.0113 AFN
07 Feb 2025 1 AFN = 0.4967 NIO 1 NIO = 2.0134 AFN
08 Feb 2025 1 AFN = 0.4967 NIO 1 NIO = 2.0133 AFN
09 Feb 2025 1 AFN = 0.4967 NIO 1 NIO = 2.0133 AFN
10 Feb 2025 1 AFN = 0.4966 NIO 1 NIO = 2.0138 AFN
11 Feb 2025 1 AFN = 0.4996 NIO 1 NIO = 2.0016 AFN
12 Feb 2025 1 AFN = 0.5004 NIO 1 NIO = 1.9985 AFN
13 Feb 2025 1 AFN = 0.5004 NIO 1 NIO = 1.9984 AFN
14 Feb 2025 1 AFN = 0.5018 NIO 1 NIO = 1.9927 AFN
15 Feb 2025 1 AFN = 0.5018 NIO 1 NIO = 1.9927 AFN
16 Feb 2025 1 AFN = 0.5018 NIO 1 NIO = 1.9927 AFN
17 Feb 2025 1 AFN = 0.5018 NIO 1 NIO = 1.9927 AFN
18 Feb 2025 1 AFN = 0.4995 NIO 1 NIO = 2.0021 AFN
19 Feb 2025 1 AFN = 0.4993 NIO 1 NIO = 2.0029 AFN
20 Feb 2025 1 AFN = 0.4993 NIO 1 NIO = 2.0029 AFN
21 Feb 2025 1 AFN = 0.4976 NIO 1 NIO = 2.0096 AFN
22 Feb 2025 1 AFN = 0.4976 NIO 1 NIO = 2.0096 AFN
23 Feb 2025 1 AFN = 0.4976 NIO 1 NIO = 2.0096 AFN
24 Feb 2025 1 AFN = 0.4976 NIO 1 NIO = 2.0098 AFN
25 Feb 2025 1 AFN = 0.4999 NIO 1 NIO = 2.0003 AFN
26 Feb 2025 1 AFN = 0.5009 NIO 1 NIO = 1.9966 AFN
27 Feb 2025 1 AFN = 0.5009 NIO 1 NIO = 1.9964 AFN
28 Feb 2025 1 AFN = 0.5001 NIO 1 NIO = 1.9995 AFN

Mar 2025

DateAFN-NIONIO-AFN
01 Mar 2025 1 AFN = 0.5 NIO 1 NIO = 2.0001 AFN
02 Mar 2025 1 AFN = 0.4966 NIO 1 NIO = 2.0137 AFN
03 Mar 2025 1 AFN = 0.4989 NIO 1 NIO = 2.0046 AFN
04 Mar 2025 1 AFN = 0.5034 NIO 1 NIO = 1.9865 AFN
05 Mar 2025 1 AFN = 0.5033 NIO 1 NIO = 1.9867 AFN
06 Mar 2025 1 AFN = 0.5046 NIO 1 NIO = 1.9816 AFN
07 Mar 2025 1 AFN = 0.5092 NIO 1 NIO = 1.9637 AFN
08 Mar 2025 1 AFN = 0.5085 NIO 1 NIO = 1.9667 AFN
09 Mar 2025 1 AFN = 0.5092 NIO 1 NIO = 1.9637 AFN
10 Mar 2025 1 AFN = 0.5065 NIO 1 NIO = 1.9742 AFN
11 Mar 2025 1 AFN = 0.5154 NIO 1 NIO = 1.9404 AFN
12 Mar 2025 1 AFN = 0.5199 NIO 1 NIO = 1.9235 AFN
13 Mar 2025 1 AFN = 0.5185 NIO 1 NIO = 1.9287 AFN
14 Mar 2025 1 AFN = 0.5218 NIO 1 NIO = 1.9163 AFN
15 Mar 2025 1 AFN = 0.5213 NIO 1 NIO = 1.9185 AFN
16 Mar 2025 1 AFN = 0.52 NIO 1 NIO = 1.9231 AFN
17 Mar 2025 1 AFN = 0.5212 NIO 1 NIO = 1.9185 AFN
18 Mar 2025 1 AFN = 0.521 NIO 1 NIO = 1.9194 AFN
19 Mar 2025 1 AFN = 0.519 NIO 1 NIO = 1.9268 AFN
20 Mar 2025 1 AFN = 0.5175 NIO 1 NIO = 1.9325 AFN
21 Mar 2025 1 AFN = 0.521 NIO 1 NIO = 1.9193 AFN
22 Mar 2025 1 AFN = 0.521 NIO 1 NIO = 1.9194 AFN
23 Mar 2025 1 AFN = 0.5199 NIO 1 NIO = 1.9235 AFN
24 Mar 2025 1 AFN = 0.5182 NIO 1 NIO = 1.9299 AFN
25 Mar 2025 1 AFN = 0.5212 NIO 1 NIO = 1.9186 AFN
26 Mar 2025 1 AFN = 0.5164 NIO 1 NIO = 1.9366 AFN
27 Mar 2025 1 AFN = 0.5186 NIO 1 NIO = 1.9282 AFN
28 Mar 2025 1 AFN = 0.5186 NIO 1 NIO = 1.9284 AFN
29 Mar 2025 1 AFN = 0.524 NIO 1 NIO = 1.9083 AFN
30 Mar 2025 1 AFN = 0.5216 NIO 1 NIO = 1.917 AFN
31 Mar 2025 1 AFN = 0.5186 NIO 1 NIO = 1.9284 AFN

Apr 2025

DateAFN-NIONIO-AFN
01 Apr 2025 1 AFN = 0.5107 NIO 1 NIO = 1.958 AFN
02 Apr 2025 1 AFN = 0.5139 NIO 1 NIO = 1.9459 AFN
03 Apr 2025 1 AFN = 0.5139 NIO 1 NIO = 1.9458 AFN
04 Apr 2025 1 AFN = 0.5139 NIO 1 NIO = 1.9458 AFN

AFN-NIO and NIO-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats