currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-NGN and NGN-AFN exchange rates - 2025

AFN-NGN and NGN-AFN exchange rates - 2025

AFN-NGN and NGN-AFN exchange rates

Check below the exchange rates for AFN-NGN and NGN-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 20.9773 NGN
1 NGN = 0.0477 AFN
1Y 2Y 3Y
AFN to NGNNGN to AFN
21.2757 Date: 4/6 21.2757 Date: 4/5 21.4855 Date: 4/4 21.4409 Date: 4/3 21.4679 Date: 4/2 21.3705 Date: 4/1 21.6178 Date: 3/31 21.8728 Date: 3/30 21.9126 Date: 3/29 21.6941 Date: 3/28 21.6923 Date: 3/27 21.5542 Date: 3/26 21.6075 Date: 3/25 21.7283 Date: 3/24 21.7978 Date: 3/23 21.9991 Date: 3/22 21.8106 Date: 3/21 21.5245 Date: 3/20 21.7411 Date: 3/19 21.8363 Date: 3/18 21.8275 Date: 3/17 21.9730 Date: 3/16 22.0604 Date: 3/15 21.9327 Date: 3/14 21.9465 Date: 3/13 21.6795 Date: 3/12 21.3609 Date: 3/11 20.9180 Date: 3/10 20.9378 Date: 3/9 20.8872 Date: 3/8 20.9232 Date: 3/7 20.6247 Date: 3/6 20.5508 Date: 3/5 20.5002 Date: 3/4 20.3886 Date: 3/3 20.3234 Date: 3/2 20.4411 Date: 3/1 20.3687 Date: 2/28 20.3945 Date: 2/27 20.4341 Date: 2/26 20.3963 Date: 2/25 20.2650 Date: 2/24 20.3047 Date: 2/23 20.3047 Date: 2/22 20.3103 Date: 2/21 20.4473 Date: 2/20 20.4628 Date: 2/19 20.4212 Date: 2/18 20.5927 Date: 2/17 20.7207 Date: 2/16 20.7207 Date: 2/15 20.6562 Date: 2/14 20.5526 Date: 2/13 20.5512 Date: 2/12 20.3699 Date: 2/11 20.1989 Date: 2/10 20.1351 Date: 2/9 20.1351 Date: 2/8 20.3048 Date: 2/7 20.3324 Date: 2/6 20.1201 Date: 2/5 20.0441 Date: 2/4 19.7966 Date: 2/3 19.8735 Date: 2/2 19.9063 Date: 2/1 19.9327 Date: 1/31 19.6863 Date: 1/30 19.1813 Date: 1/29 19.3818 Date: 1/28 20.2017 Date: 1/27 20.6141 Date: 1/26 20.6141 Date: 1/25 20.2660 Date: 1/24 20.7476 Date: 1/23 20.9589 Date: 1/22 20.8962 Date: 1/21 21.2291 Date: 1/20 21.1747 Date: 1/19 21.1747 Date: 1/18 21.2641 Date: 1/17 21.1644 Date: 1/16 21.0880 Date: 1/15 21.4135 Date: 1/14 21.4377 Date: 1/13 21.7238 Date: 1/12 21.7238 Date: 1/11 21.8201 Date: 1/10 21.7642 Date: 1/9 21.6479 Date: 1/8 21.6966 Date: 1/7 21.8804 Date: 1/6 21.9136 Date: 1/5 21.9136 Date: 1/4 21.9257 Date: 1/3 21.9440 Date: 1/2 22.0205 Date: 1/1 21.2757 Date: 4/6 21.2757 Date: 4/5 21.4855 Date: 4/4 21.4409 Date: 4/3 21.4679 Date: 4/2 21.3705 Date: 4/1 21.6178 Date: 3/31 21.8728 Date: 3/30 21.9126 Date: 3/29 21.6941 Date: 3/28 21.6923 Date: 3/27 21.5542 Date: 3/26 21.6075 Date: 3/25 21.7283 Date: 3/24 21.7978 Date: 3/23 21.9991 Date: 3/22 21.8106 Date: 3/21 21.5245 Date: 3/20 21.7411 Date: 3/19 21.8363 Date: 3/18 21.8275 Date: 3/17 21.9730 Date: 3/16 22.0604 Date: 3/15 21.9327 Date: 3/14 21.9465 Date: 3/13 21.6795 Date: 3/12 21.3609 Date: 3/11 20.9180 Date: 3/10 20.9378 Date: 3/9 20.8872 Date: 3/8 20.9232 Date: 3/7 20.6247 Date: 3/6 20.5508 Date: 3/5 20.5002 Date: 3/4 20.3886 Date: 3/3 20.3234 Date: 3/2 20.4411 Date: 3/1 20.3687 Date: 2/28 20.3945 Date: 2/27 20.4341 Date: 2/26 20.3963 Date: 2/25 20.2650 Date: 2/24 20.3047 Date: 2/23 20.3047 Date: 2/22 20.3103 Date: 2/21 20.4473 Date: 2/20 20.4628 Date: 2/19 20.4212 Date: 2/18 20.5927 Date: 2/17 20.7207 Date: 2/16 20.7207 Date: 2/15 20.6562 Date: 2/14 20.5526 Date: 2/13 20.5512 Date: 2/12 20.3699 Date: 2/11 20.1989 Date: 2/10 20.1351 Date: 2/9 20.1351 Date: 2/8 20.3048 Date: 2/7 20.3324 Date: 2/6 20.1201 Date: 2/5 20.0441 Date: 2/4 19.7966 Date: 2/3 19.8735 Date: 2/2 19.9063 Date: 2/1 19.9327 Date: 1/31 19.6863 Date: 1/30 19.1813 Date: 1/29 19.3818 Date: 1/28 20.2017 Date: 1/27 20.6141 Date: 1/26 20.6141 Date: 1/25 20.2660 Date: 1/24 20.7476 Date: 1/23 20.9589 Date: 1/22 20.8962 Date: 1/21 21.2291 Date: 1/20 21.1747 Date: 1/19 21.1747 Date: 1/18 21.2641 Date: 1/17 21.1644 Date: 1/16 21.0880 Date: 1/15 21.4135 Date: 1/14 21.4377 Date: 1/13 21.7238 Date: 1/12 21.7238 Date: 1/11 21.8201 Date: 1/10 21.7642 Date: 1/9 21.6479 Date: 1/8 21.6966 Date: 1/7 21.8804 Date: 1/6 21.9136 Date: 1/5 21.9136 Date: 1/4 21.9257 Date: 1/3 21.9440 Date: 1/2 22.0205 Date: 1/1

Jan 2025

DateAFN-NGNNGN-AFN
01 Jan 2025 1 AFN = 22.0205 NGN 1 NGN = 0.0454 AFN
02 Jan 2025 1 AFN = 21.944 NGN 1 NGN = 0.0456 AFN
03 Jan 2025 1 AFN = 21.9257 NGN 1 NGN = 0.0456 AFN
04 Jan 2025 1 AFN = 21.9136 NGN 1 NGN = 0.0456 AFN
05 Jan 2025 1 AFN = 21.9136 NGN 1 NGN = 0.0456 AFN
06 Jan 2025 1 AFN = 21.8804 NGN 1 NGN = 0.0457 AFN
07 Jan 2025 1 AFN = 21.6966 NGN 1 NGN = 0.0461 AFN
08 Jan 2025 1 AFN = 21.6479 NGN 1 NGN = 0.0462 AFN
09 Jan 2025 1 AFN = 21.7642 NGN 1 NGN = 0.0459 AFN
10 Jan 2025 1 AFN = 21.8201 NGN 1 NGN = 0.0458 AFN
11 Jan 2025 1 AFN = 21.7238 NGN 1 NGN = 0.046 AFN
12 Jan 2025 1 AFN = 21.7238 NGN 1 NGN = 0.046 AFN
13 Jan 2025 1 AFN = 21.4377 NGN 1 NGN = 0.0466 AFN
14 Jan 2025 1 AFN = 21.4135 NGN 1 NGN = 0.0467 AFN
15 Jan 2025 1 AFN = 21.088 NGN 1 NGN = 0.0474 AFN
16 Jan 2025 1 AFN = 21.1644 NGN 1 NGN = 0.0472 AFN
17 Jan 2025 1 AFN = 21.2641 NGN 1 NGN = 0.047 AFN
18 Jan 2025 1 AFN = 21.1747 NGN 1 NGN = 0.0472 AFN
19 Jan 2025 1 AFN = 21.1747 NGN 1 NGN = 0.0472 AFN
20 Jan 2025 1 AFN = 21.2291 NGN 1 NGN = 0.0471 AFN
21 Jan 2025 1 AFN = 20.8962 NGN 1 NGN = 0.0479 AFN
22 Jan 2025 1 AFN = 20.9589 NGN 1 NGN = 0.0477 AFN
23 Jan 2025 1 AFN = 20.7476 NGN 1 NGN = 0.0482 AFN
24 Jan 2025 1 AFN = 20.266 NGN 1 NGN = 0.0493 AFN
25 Jan 2025 1 AFN = 20.6141 NGN 1 NGN = 0.0485 AFN
26 Jan 2025 1 AFN = 20.6141 NGN 1 NGN = 0.0485 AFN
27 Jan 2025 1 AFN = 20.2017 NGN 1 NGN = 0.0495 AFN
28 Jan 2025 1 AFN = 19.3818 NGN 1 NGN = 0.0516 AFN
29 Jan 2025 1 AFN = 19.1813 NGN 1 NGN = 0.0521 AFN
30 Jan 2025 1 AFN = 19.6863 NGN 1 NGN = 0.0508 AFN
31 Jan 2025 1 AFN = 19.9327 NGN 1 NGN = 0.0502 AFN

Feb 2025

DateAFN-NGNNGN-AFN
01 Feb 2025 1 AFN = 19.9063 NGN 1 NGN = 0.0502 AFN
02 Feb 2025 1 AFN = 19.8735 NGN 1 NGN = 0.0503 AFN
03 Feb 2025 1 AFN = 19.7966 NGN 1 NGN = 0.0505 AFN
04 Feb 2025 1 AFN = 20.0441 NGN 1 NGN = 0.0499 AFN
05 Feb 2025 1 AFN = 20.1201 NGN 1 NGN = 0.0497 AFN
06 Feb 2025 1 AFN = 20.3324 NGN 1 NGN = 0.0492 AFN
07 Feb 2025 1 AFN = 20.3048 NGN 1 NGN = 0.0492 AFN
08 Feb 2025 1 AFN = 20.1351 NGN 1 NGN = 0.0497 AFN
09 Feb 2025 1 AFN = 20.1351 NGN 1 NGN = 0.0497 AFN
10 Feb 2025 1 AFN = 20.1989 NGN 1 NGN = 0.0495 AFN
11 Feb 2025 1 AFN = 20.3699 NGN 1 NGN = 0.0491 AFN
12 Feb 2025 1 AFN = 20.5512 NGN 1 NGN = 0.0487 AFN
13 Feb 2025 1 AFN = 20.5526 NGN 1 NGN = 0.0487 AFN
14 Feb 2025 1 AFN = 20.6562 NGN 1 NGN = 0.0484 AFN
15 Feb 2025 1 AFN = 20.7207 NGN 1 NGN = 0.0483 AFN
16 Feb 2025 1 AFN = 20.7207 NGN 1 NGN = 0.0483 AFN
17 Feb 2025 1 AFN = 20.5927 NGN 1 NGN = 0.0486 AFN
18 Feb 2025 1 AFN = 20.4212 NGN 1 NGN = 0.049 AFN
19 Feb 2025 1 AFN = 20.4628 NGN 1 NGN = 0.0489 AFN
20 Feb 2025 1 AFN = 20.4473 NGN 1 NGN = 0.0489 AFN
21 Feb 2025 1 AFN = 20.3103 NGN 1 NGN = 0.0492 AFN
22 Feb 2025 1 AFN = 20.3047 NGN 1 NGN = 0.0492 AFN
23 Feb 2025 1 AFN = 20.3047 NGN 1 NGN = 0.0492 AFN
24 Feb 2025 1 AFN = 20.265 NGN 1 NGN = 0.0493 AFN
25 Feb 2025 1 AFN = 20.3963 NGN 1 NGN = 0.049 AFN
26 Feb 2025 1 AFN = 20.4341 NGN 1 NGN = 0.0489 AFN
27 Feb 2025 1 AFN = 20.3945 NGN 1 NGN = 0.049 AFN
28 Feb 2025 1 AFN = 20.3687 NGN 1 NGN = 0.0491 AFN

Mar 2025

DateAFN-NGNNGN-AFN
01 Mar 2025 1 AFN = 20.4411 NGN 1 NGN = 0.0489 AFN
02 Mar 2025 1 AFN = 20.3234 NGN 1 NGN = 0.0492 AFN
03 Mar 2025 1 AFN = 20.3886 NGN 1 NGN = 0.049 AFN
04 Mar 2025 1 AFN = 20.5002 NGN 1 NGN = 0.0488 AFN
05 Mar 2025 1 AFN = 20.5508 NGN 1 NGN = 0.0487 AFN
06 Mar 2025 1 AFN = 20.6247 NGN 1 NGN = 0.0485 AFN
07 Mar 2025 1 AFN = 20.9232 NGN 1 NGN = 0.0478 AFN
08 Mar 2025 1 AFN = 20.8872 NGN 1 NGN = 0.0479 AFN
09 Mar 2025 1 AFN = 20.9378 NGN 1 NGN = 0.0478 AFN
10 Mar 2025 1 AFN = 20.918 NGN 1 NGN = 0.0478 AFN
11 Mar 2025 1 AFN = 21.3609 NGN 1 NGN = 0.0468 AFN
12 Mar 2025 1 AFN = 21.6795 NGN 1 NGN = 0.0461 AFN
13 Mar 2025 1 AFN = 21.9465 NGN 1 NGN = 0.0456 AFN
14 Mar 2025 1 AFN = 21.9327 NGN 1 NGN = 0.0456 AFN
15 Mar 2025 1 AFN = 22.0604 NGN 1 NGN = 0.0453 AFN
16 Mar 2025 1 AFN = 21.973 NGN 1 NGN = 0.0455 AFN
17 Mar 2025 1 AFN = 21.8275 NGN 1 NGN = 0.0458 AFN
18 Mar 2025 1 AFN = 21.8363 NGN 1 NGN = 0.0458 AFN
19 Mar 2025 1 AFN = 21.7411 NGN 1 NGN = 0.046 AFN
20 Mar 2025 1 AFN = 21.5245 NGN 1 NGN = 0.0465 AFN
21 Mar 2025 1 AFN = 21.8106 NGN 1 NGN = 0.0458 AFN
22 Mar 2025 1 AFN = 21.9991 NGN 1 NGN = 0.0455 AFN
23 Mar 2025 1 AFN = 21.7978 NGN 1 NGN = 0.0459 AFN
24 Mar 2025 1 AFN = 21.7283 NGN 1 NGN = 0.046 AFN
25 Mar 2025 1 AFN = 21.6075 NGN 1 NGN = 0.0463 AFN
26 Mar 2025 1 AFN = 21.5542 NGN 1 NGN = 0.0464 AFN
27 Mar 2025 1 AFN = 21.6923 NGN 1 NGN = 0.0461 AFN
28 Mar 2025 1 AFN = 21.6941 NGN 1 NGN = 0.0461 AFN
29 Mar 2025 1 AFN = 21.9126 NGN 1 NGN = 0.0456 AFN
30 Mar 2025 1 AFN = 21.8728 NGN 1 NGN = 0.0457 AFN
31 Mar 2025 1 AFN = 21.6178 NGN 1 NGN = 0.0463 AFN

Apr 2025

DateAFN-NGNNGN-AFN
01 Apr 2025 1 AFN = 21.3705 NGN 1 NGN = 0.0468 AFN
02 Apr 2025 1 AFN = 21.4679 NGN 1 NGN = 0.0466 AFN
03 Apr 2025 1 AFN = 21.4409 NGN 1 NGN = 0.0466 AFN
04 Apr 2025 1 AFN = 21.4855 NGN 1 NGN = 0.0465 AFN
05 Apr 2025 1 AFN = 21.2757 NGN 1 NGN = 0.047 AFN
06 Apr 2025 1 AFN = 21.2757 NGN 1 NGN = 0.047 AFN

AFN-NGN and NGN-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats