> AFN-NGN and NGN-AFN exchange rates - 2024

AFN-NGN and NGN-AFN exchange rates - 2024

AFN-NGN and NGN-AFN exchange rates

Check below the exchange rates for AFN-NGN and NGN-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 20.9531 NGN

1 NGN = 0.0477 AFN

1Y 2Y 3Y

AFN to NGNNGN to AFN

Jan 2024

Date	AFN-NGN	NGN-AFN
01 Jan 2024	1 AFN = 12.6929 NGN	1 NGN = 0.0788 AFN
02 Jan 2024	1 AFN = 12.7232 NGN	1 NGN = 0.0786 AFN
03 Jan 2024	1 AFN = 12.628 NGN	1 NGN = 0.0792 AFN
04 Jan 2024	1 AFN = 12.6915 NGN	1 NGN = 0.0788 AFN
05 Jan 2024	1 AFN = 12.9606 NGN	1 NGN = 0.0772 AFN
06 Jan 2024	1 AFN = 13.0417 NGN	1 NGN = 0.0767 AFN
07 Jan 2024	1 AFN = 13.0417 NGN	1 NGN = 0.0767 AFN
08 Jan 2024	1 AFN = 12.5649 NGN	1 NGN = 0.0796 AFN
09 Jan 2024	1 AFN = 12.5367 NGN	1 NGN = 0.0798 AFN
10 Jan 2024	1 AFN = 12.9614 NGN	1 NGN = 0.0772 AFN
11 Jan 2024	1 AFN = 13.4563 NGN	1 NGN = 0.0743 AFN
12 Jan 2024	1 AFN = 13.4802 NGN	1 NGN = 0.0742 AFN
13 Jan 2024	1 AFN = 13.4921 NGN	1 NGN = 0.0741 AFN
14 Jan 2024	1 AFN = 13.4722 NGN	1 NGN = 0.0742 AFN
15 Jan 2024	1 AFN = 13.4939 NGN	1 NGN = 0.0741 AFN
16 Jan 2024	1 AFN = 12.8146 NGN	1 NGN = 0.078 AFN
17 Jan 2024	1 AFN = 12.8048 NGN	1 NGN = 0.0781 AFN
18 Jan 2024	1 AFN = 11.7677 NGN	1 NGN = 0.085 AFN
19 Jan 2024	1 AFN = 11.918 NGN	1 NGN = 0.0839 AFN
20 Jan 2024	1 AFN = 12.3432 NGN	1 NGN = 0.081 AFN
21 Jan 2024	1 AFN = 12.3805 NGN	1 NGN = 0.0808 AFN
22 Jan 2024	1 AFN = 12.621 NGN	1 NGN = 0.0792 AFN
23 Jan 2024	1 AFN = 12.2705 NGN	1 NGN = 0.0815 AFN
24 Jan 2024	1 AFN = 12.3531 NGN	1 NGN = 0.081 AFN
25 Jan 2024	1 AFN = 12.2899 NGN	1 NGN = 0.0814 AFN
26 Jan 2024	1 AFN = 12.2657 NGN	1 NGN = 0.0815 AFN
27 Jan 2024	1 AFN = 12.2378 NGN	1 NGN = 0.0817 AFN
28 Jan 2024	1 AFN = 12.2378 NGN	1 NGN = 0.0817 AFN
29 Jan 2024	1 AFN = 12.4104 NGN	1 NGN = 0.0806 AFN
30 Jan 2024	1 AFN = 12.098 NGN	1 NGN = 0.0827 AFN
31 Jan 2024	1 AFN = 12.0388 NGN	1 NGN = 0.0831 AFN

Feb 2024

Date	AFN-NGN	NGN-AFN
01 Feb 2024	1 AFN = 15.9895 NGN	1 NGN = 0.0625 AFN
02 Feb 2024	1 AFN = 15.9817 NGN	1 NGN = 0.0626 AFN
03 Feb 2024	1 AFN = 15.8731 NGN	1 NGN = 0.063 AFN
04 Feb 2024	1 AFN = 15.8731 NGN	1 NGN = 0.063 AFN
05 Feb 2024	1 AFN = 16.7304 NGN	1 NGN = 0.0598 AFN
06 Feb 2024	1 AFN = 18.9289 NGN	1 NGN = 0.0528 AFN
07 Feb 2024	1 AFN = 19.1153 NGN	1 NGN = 0.0523 AFN
08 Feb 2024	1 AFN = 19.1888 NGN	1 NGN = 0.0521 AFN
09 Feb 2024	1 AFN = 19.6716 NGN	1 NGN = 0.0508 AFN
10 Feb 2024	1 AFN = 20.0108 NGN	1 NGN = 0.05 AFN
11 Feb 2024	1 AFN = 20.0108 NGN	1 NGN = 0.05 AFN
12 Feb 2024	1 AFN = 20.3464 NGN	1 NGN = 0.0491 AFN
13 Feb 2024	1 AFN = 19.7224 NGN	1 NGN = 0.0507 AFN
14 Feb 2024	1 AFN = 20.5549 NGN	1 NGN = 0.0487 AFN
15 Feb 2024	1 AFN = 20.5497 NGN	1 NGN = 0.0487 AFN
16 Feb 2024	1 AFN = 20.6607 NGN	1 NGN = 0.0484 AFN
17 Feb 2024	1 AFN = 20.462 NGN	1 NGN = 0.0489 AFN
18 Feb 2024	1 AFN = 20.2448 NGN	1 NGN = 0.0494 AFN
19 Feb 2024	1 AFN = 20.2506 NGN	1 NGN = 0.0494 AFN
20 Feb 2024	1 AFN = 20.3359 NGN	1 NGN = 0.0492 AFN
21 Feb 2024	1 AFN = 21.5614 NGN	1 NGN = 0.0464 AFN
22 Feb 2024	1 AFN = 21.7061 NGN	1 NGN = 0.0461 AFN
23 Feb 2024	1 AFN = 21.7831 NGN	1 NGN = 0.0459 AFN
24 Feb 2024	1 AFN = 21.8333 NGN	1 NGN = 0.0458 AFN
25 Feb 2024	1 AFN = 21.8333 NGN	1 NGN = 0.0458 AFN
26 Feb 2024	1 AFN = 21.2005 NGN	1 NGN = 0.0472 AFN
27 Feb 2024	1 AFN = 21.4851 NGN	1 NGN = 0.0465 AFN
28 Feb 2024	1 AFN = 21.5907 NGN	1 NGN = 0.0463 AFN
29 Feb 2024	1 AFN = 22.3647 NGN	1 NGN = 0.0447 AFN

Mar 2024

Date	AFN-NGN	NGN-AFN
01 Mar 2024	1 AFN = 22.2377 NGN	1 NGN = 0.045 AFN
02 Mar 2024	1 AFN = 21.7087 NGN	1 NGN = 0.0461 AFN
03 Mar 2024	1 AFN = 21.865 NGN	1 NGN = 0.0457 AFN
04 Mar 2024	1 AFN = 20.847 NGN	1 NGN = 0.048 AFN
05 Mar 2024	1 AFN = 21.7176 NGN	1 NGN = 0.046 AFN
06 Mar 2024	1 AFN = 21.8737 NGN	1 NGN = 0.0457 AFN
07 Mar 2024	1 AFN = 22.1349 NGN	1 NGN = 0.0452 AFN
08 Mar 2024	1 AFN = 22.3519 NGN	1 NGN = 0.0447 AFN
09 Mar 2024	1 AFN = 22.4275 NGN	1 NGN = 0.0446 AFN
10 Mar 2024	1 AFN = 22.4275 NGN	1 NGN = 0.0446 AFN
11 Mar 2024	1 AFN = 22.3761 NGN	1 NGN = 0.0447 AFN
12 Mar 2024	1 AFN = 22.1348 NGN	1 NGN = 0.0452 AFN
13 Mar 2024	1 AFN = 22.3808 NGN	1 NGN = 0.0447 AFN
14 Mar 2024	1 AFN = 22.7444 NGN	1 NGN = 0.044 AFN
15 Mar 2024	1 AFN = 22.2963 NGN	1 NGN = 0.0449 AFN
16 Mar 2024	1 AFN = 22.5613 NGN	1 NGN = 0.0443 AFN
17 Mar 2024	1 AFN = 22.5613 NGN	1 NGN = 0.0443 AFN
18 Mar 2024	1 AFN = 21.8576 NGN	1 NGN = 0.0458 AFN
19 Mar 2024	1 AFN = 21.3356 NGN	1 NGN = 0.0469 AFN
20 Mar 2024	1 AFN = 21.1506 NGN	1 NGN = 0.0473 AFN
21 Mar 2024	1 AFN = 19.951 NGN	1 NGN = 0.0501 AFN
22 Mar 2024	1 AFN = 19.801 NGN	1 NGN = 0.0505 AFN
23 Mar 2024	1 AFN = 20.6976 NGN	1 NGN = 0.0483 AFN
24 Mar 2024	1 AFN = 20.6976 NGN	1 NGN = 0.0483 AFN
25 Mar 2024	1 AFN = 19.8216 NGN	1 NGN = 0.0505 AFN
26 Mar 2024	1 AFN = 19.5213 NGN	1 NGN = 0.0512 AFN
27 Mar 2024	1 AFN = 19.5882 NGN	1 NGN = 0.0511 AFN
28 Mar 2024	1 AFN = 19.9032 NGN	1 NGN = 0.0502 AFN
29 Mar 2024	1 AFN = 19.5456 NGN	1 NGN = 0.0512 AFN
30 Mar 2024	1 AFN = 19.957 NGN	1 NGN = 0.0501 AFN
31 Mar 2024	1 AFN = 19.957 NGN	1 NGN = 0.0501 AFN

Apr 2024

Date	AFN-NGN	NGN-AFN
01 Apr 2024	1 AFN = 18.3309 NGN	1 NGN = 0.0546 AFN
02 Apr 2024	1 AFN = 18.656 NGN	1 NGN = 0.0536 AFN
03 Apr 2024	1 AFN = 17.7475 NGN	1 NGN = 0.0563 AFN
04 Apr 2024	1 AFN = 18.5478 NGN	1 NGN = 0.0539 AFN
05 Apr 2024	1 AFN = 18.5013 NGN	1 NGN = 0.0541 AFN
06 Apr 2024	1 AFN = 17.5174 NGN	1 NGN = 0.0571 AFN
07 Apr 2024	1 AFN = 17.5174 NGN	1 NGN = 0.0571 AFN
08 Apr 2024	1 AFN = 18.1623 NGN	1 NGN = 0.0551 AFN
09 Apr 2024	1 AFN = 17.3456 NGN	1 NGN = 0.0577 AFN
10 Apr 2024	1 AFN = 17.4489 NGN	1 NGN = 0.0573 AFN
11 Apr 2024	1 AFN = 17.4619 NGN	1 NGN = 0.0573 AFN
12 Apr 2024	1 AFN = 16.7468 NGN	1 NGN = 0.0597 AFN
13 Apr 2024	1 AFN = 16.6736 NGN	1 NGN = 0.06 AFN
14 Apr 2024	1 AFN = 16.865 NGN	1 NGN = 0.0593 AFN
15 Apr 2024	1 AFN = 16.1436 NGN	1 NGN = 0.0619 AFN
16 Apr 2024	1 AFN = 15.8936 NGN	1 NGN = 0.0629 AFN
17 Apr 2024	1 AFN = 16.0393 NGN	1 NGN = 0.0623 AFN
18 Apr 2024	1 AFN = 15.9638 NGN	1 NGN = 0.0626 AFN
19 Apr 2024	1 AFN = 15.6304 NGN	1 NGN = 0.064 AFN
20 Apr 2024	1 AFN = 16.0232 NGN	1 NGN = 0.0624 AFN
21 Apr 2024	1 AFN = 16.0232 NGN	1 NGN = 0.0624 AFN
22 Apr 2024	1 AFN = 14.8882 NGN	1 NGN = 0.0672 AFN
23 Apr 2024	1 AFN = 17.1135 NGN	1 NGN = 0.0584 AFN
24 Apr 2024	1 AFN = 17.8659 NGN	1 NGN = 0.056 AFN
25 Apr 2024	1 AFN = 17.5638 NGN	1 NGN = 0.0569 AFN
26 Apr 2024	1 AFN = 18.1194 NGN	1 NGN = 0.0552 AFN
27 Apr 2024	1 AFN = 18.0648 NGN	1 NGN = 0.0554 AFN
28 Apr 2024	1 AFN = 18.0648 NGN	1 NGN = 0.0554 AFN
29 Apr 2024	1 AFN = 18.7653 NGN	1 NGN = 0.0533 AFN
30 Apr 2024	1 AFN = 18.9896 NGN	1 NGN = 0.0527 AFN

May 2024

Date	AFN-NGN	NGN-AFN
01 May 2024	1 AFN = 19.3052 NGN	1 NGN = 0.0518 AFN
02 May 2024	1 AFN = 18.8873 NGN	1 NGN = 0.0529 AFN
03 May 2024	1 AFN = 19.4565 NGN	1 NGN = 0.0514 AFN
04 May 2024	1 AFN = 19.1617 NGN	1 NGN = 0.0522 AFN
05 May 2024	1 AFN = 19.1617 NGN	1 NGN = 0.0522 AFN
06 May 2024	1 AFN = 19.4362 NGN	1 NGN = 0.0515 AFN
07 May 2024	1 AFN = 19.139 NGN	1 NGN = 0.0522 AFN
08 May 2024	1 AFN = 19.6365 NGN	1 NGN = 0.0509 AFN
09 May 2024	1 AFN = 19.8126 NGN	1 NGN = 0.0505 AFN
10 May 2024	1 AFN = 19.9045 NGN	1 NGN = 0.0502 AFN
11 May 2024	1 AFN = 19.737 NGN	1 NGN = 0.0507 AFN
12 May 2024	1 AFN = 19.754 NGN	1 NGN = 0.0506 AFN
13 May 2024	1 AFN = 20.1601 NGN	1 NGN = 0.0496 AFN
14 May 2024	1 AFN = 20.7041 NGN	1 NGN = 0.0483 AFN
15 May 2024	1 AFN = 21.2234 NGN	1 NGN = 0.0471 AFN
16 May 2024	1 AFN = 21.513 NGN	1 NGN = 0.0465 AFN
17 May 2024	1 AFN = 21.0859 NGN	1 NGN = 0.0474 AFN
18 May 2024	1 AFN = 20.5655 NGN	1 NGN = 0.0486 AFN
19 May 2024	1 AFN = 20.5655 NGN	1 NGN = 0.0486 AFN
20 May 2024	1 AFN = 20.7759 NGN	1 NGN = 0.0481 AFN
21 May 2024	1 AFN = 21.3208 NGN	1 NGN = 0.0469 AFN
22 May 2024	1 AFN = 20.0691 NGN	1 NGN = 0.0498 AFN
23 May 2024	1 AFN = 20.1436 NGN	1 NGN = 0.0496 AFN
24 May 2024	1 AFN = 20.18 NGN	1 NGN = 0.0496 AFN
25 May 2024	1 AFN = 20.47 NGN	1 NGN = 0.0489 AFN
26 May 2024	1 AFN = 20.47 NGN	1 NGN = 0.0489 AFN
27 May 2024	1 AFN = 20.6417 NGN	1 NGN = 0.0484 AFN
28 May 2024	1 AFN = 19.5432 NGN	1 NGN = 0.0512 AFN
29 May 2024	1 AFN = 19.8556 NGN	1 NGN = 0.0504 AFN
30 May 2024	1 AFN = 20.0609 NGN	1 NGN = 0.0498 AFN
31 May 2024	1 AFN = 18.5944 NGN	1 NGN = 0.0538 AFN

Jun 2024

Date	AFN-NGN	NGN-AFN
01 Jun 2024	1 AFN = 20.7254 NGN	1 NGN = 0.0482 AFN
02 Jun 2024	1 AFN = 20.7254 NGN	1 NGN = 0.0482 AFN
03 Jun 2024	1 AFN = 20.9541 NGN	1 NGN = 0.0477 AFN
04 Jun 2024	1 AFN = 21.1126 NGN	1 NGN = 0.0474 AFN
05 Jun 2024	1 AFN = 21.2187 NGN	1 NGN = 0.0471 AFN
06 Jun 2024	1 AFN = 21.1976 NGN	1 NGN = 0.0472 AFN
07 Jun 2024	1 AFN = 20.9246 NGN	1 NGN = 0.0478 AFN
08 Jun 2024	1 AFN = 20.7848 NGN	1 NGN = 0.0481 AFN
09 Jun 2024	1 AFN = 20.7848 NGN	1 NGN = 0.0481 AFN
10 Jun 2024	1 AFN = 20.9465 NGN	1 NGN = 0.0477 AFN
11 Jun 2024	1 AFN = 20.9231 NGN	1 NGN = 0.0478 AFN
12 Jun 2024	1 AFN = 21.12 NGN	1 NGN = 0.0473 AFN
13 Jun 2024	1 AFN = 21.2102 NGN	1 NGN = 0.0471 AFN
14 Jun 2024	1 AFN = 20.8739 NGN	1 NGN = 0.0479 AFN
15 Jun 2024	1 AFN = 21.1738 NGN	1 NGN = 0.0472 AFN
16 Jun 2024	1 AFN = 21.1738 NGN	1 NGN = 0.0472 AFN
17 Jun 2024	1 AFN = 20.9476 NGN	1 NGN = 0.0477 AFN
18 Jun 2024	1 AFN = 21.0405 NGN	1 NGN = 0.0475 AFN
19 Jun 2024	1 AFN = 21.3414 NGN	1 NGN = 0.0469 AFN
20 Jun 2024	1 AFN = 21.0465 NGN	1 NGN = 0.0475 AFN
21 Jun 2024	1 AFN = 21.176 NGN	1 NGN = 0.0472 AFN
22 Jun 2024	1 AFN = 21.0616 NGN	1 NGN = 0.0475 AFN
23 Jun 2024	1 AFN = 21.0616 NGN	1 NGN = 0.0475 AFN
24 Jun 2024	1 AFN = 21.6219 NGN	1 NGN = 0.0462 AFN
25 Jun 2024	1 AFN = 21.6581 NGN	1 NGN = 0.0462 AFN
26 Jun 2024	1 AFN = 21.7927 NGN	1 NGN = 0.0459 AFN
27 Jun 2024	1 AFN = 21.6802 NGN	1 NGN = 0.0461 AFN
28 Jun 2024	1 AFN = 21.6062 NGN	1 NGN = 0.0463 AFN
29 Jun 2024	1 AFN = 21.6062 NGN	1 NGN = 0.0463 AFN
30 Jun 2024	1 AFN = 21.628 NGN	1 NGN = 0.0462 AFN

Jul 2024

Date	AFN-NGN	NGN-AFN
01 Jul 2024	1 AFN = 21.5673 NGN	1 NGN = 0.0464 AFN
02 Jul 2024	1 AFN = 21.1918 NGN	1 NGN = 0.0472 AFN
03 Jul 2024	1 AFN = 21.1138 NGN	1 NGN = 0.0474 AFN
04 Jul 2024	1 AFN = 21.4623 NGN	1 NGN = 0.0466 AFN
05 Jul 2024	1 AFN = 21.468 NGN	1 NGN = 0.0466 AFN
06 Jul 2024	1 AFN = 21.5429 NGN	1 NGN = 0.0464 AFN
07 Jul 2024	1 AFN = 21.5429 NGN	1 NGN = 0.0464 AFN
08 Jul 2024	1 AFN = 21.8143 NGN	1 NGN = 0.0458 AFN
09 Jul 2024	1 AFN = 21.7925 NGN	1 NGN = 0.0459 AFN
10 Jul 2024	1 AFN = 21.8925 NGN	1 NGN = 0.0457 AFN
11 Jul 2024	1 AFN = 22.4336 NGN	1 NGN = 0.0446 AFN
12 Jul 2024	1 AFN = 22.8747 NGN	1 NGN = 0.0437 AFN
13 Jul 2024	1 AFN = 22.6304 NGN	1 NGN = 0.0442 AFN
14 Jul 2024	1 AFN = 22.6597 NGN	1 NGN = 0.0441 AFN
15 Jul 2024	1 AFN = 22.8749 NGN	1 NGN = 0.0437 AFN
16 Jul 2024	1 AFN = 22.8368 NGN	1 NGN = 0.0438 AFN
17 Jul 2024	1 AFN = 22.7909 NGN	1 NGN = 0.0439 AFN
18 Jul 2024	1 AFN = 22.997 NGN	1 NGN = 0.0435 AFN
19 Jul 2024	1 AFN = 23.0642 NGN	1 NGN = 0.0434 AFN
20 Jul 2024	1 AFN = 22.7272 NGN	1 NGN = 0.044 AFN
21 Jul 2024	1 AFN = 22.7272 NGN	1 NGN = 0.044 AFN
22 Jul 2024	1 AFN = 23.2658 NGN	1 NGN = 0.043 AFN
23 Jul 2024	1 AFN = 22.7439 NGN	1 NGN = 0.044 AFN
24 Jul 2024	1 AFN = 22.4905 NGN	1 NGN = 0.0445 AFN
25 Jul 2024	1 AFN = 22.3689 NGN	1 NGN = 0.0447 AFN
26 Jul 2024	1 AFN = 22.5604 NGN	1 NGN = 0.0443 AFN
27 Jul 2024	1 AFN = 22.5915 NGN	1 NGN = 0.0443 AFN
28 Jul 2024	1 AFN = 22.5915 NGN	1 NGN = 0.0443 AFN
29 Jul 2024	1 AFN = 22.8922 NGN	1 NGN = 0.0437 AFN
30 Jul 2024	1 AFN = 22.8346 NGN	1 NGN = 0.0438 AFN
31 Jul 2024	1 AFN = 23.4172 NGN	1 NGN = 0.0427 AFN

Aug 2024

Date	AFN-NGN	NGN-AFN
01 Aug 2024	1 AFN = 23.4158 NGN	1 NGN = 0.0427 AFN
02 Aug 2024	1 AFN = 23.1181 NGN	1 NGN = 0.0433 AFN
03 Aug 2024	1 AFN = 23.2644 NGN	1 NGN = 0.043 AFN
04 Aug 2024	1 AFN = 23.2644 NGN	1 NGN = 0.043 AFN
05 Aug 2024	1 AFN = 22.4835 NGN	1 NGN = 0.0445 AFN
06 Aug 2024	1 AFN = 22.4515 NGN	1 NGN = 0.0445 AFN
07 Aug 2024	1 AFN = 22.4793 NGN	1 NGN = 0.0445 AFN
08 Aug 2024	1 AFN = 22.5897 NGN	1 NGN = 0.0443 AFN
09 Aug 2024	1 AFN = 22.3596 NGN	1 NGN = 0.0447 AFN
10 Aug 2024	1 AFN = 22.8168 NGN	1 NGN = 0.0438 AFN
11 Aug 2024	1 AFN = 22.8952 NGN	1 NGN = 0.0437 AFN
12 Aug 2024	1 AFN = 22.0283 NGN	1 NGN = 0.0454 AFN
13 Aug 2024	1 AFN = 22.4163 NGN	1 NGN = 0.0446 AFN
14 Aug 2024	1 AFN = 22.4165 NGN	1 NGN = 0.0446 AFN
15 Aug 2024	1 AFN = 22.4192 NGN	1 NGN = 0.0446 AFN
16 Aug 2024	1 AFN = 22.4147 NGN	1 NGN = 0.0446 AFN
17 Aug 2024	1 AFN = 22.5027 NGN	1 NGN = 0.0444 AFN
18 Aug 2024	1 AFN = 22.5027 NGN	1 NGN = 0.0444 AFN
19 Aug 2024	1 AFN = 22.4147 NGN	1 NGN = 0.0446 AFN
20 Aug 2024	1 AFN = 22.4309 NGN	1 NGN = 0.0446 AFN
21 Aug 2024	1 AFN = 22.2582 NGN	1 NGN = 0.0449 AFN
22 Aug 2024	1 AFN = 22.1951 NGN	1 NGN = 0.0451 AFN
23 Aug 2024	1 AFN = 22.232 NGN	1 NGN = 0.045 AFN
24 Aug 2024	1 AFN = 22.4177 NGN	1 NGN = 0.0446 AFN
25 Aug 2024	1 AFN = 22.4177 NGN	1 NGN = 0.0446 AFN
26 Aug 2024	1 AFN = 22.2669 NGN	1 NGN = 0.0449 AFN
27 Aug 2024	1 AFN = 22.4743 NGN	1 NGN = 0.0445 AFN
28 Aug 2024	1 AFN = 22.4797 NGN	1 NGN = 0.0445 AFN
29 Aug 2024	1 AFN = 22.497 NGN	1 NGN = 0.0445 AFN
30 Aug 2024	1 AFN = 22.5597 NGN	1 NGN = 0.0443 AFN
31 Aug 2024	1 AFN = 22.3944 NGN	1 NGN = 0.0447 AFN

Sep 2024

Date	AFN-NGN	NGN-AFN
01 Sep 2024	1 AFN = 22.5267 NGN	1 NGN = 0.0444 AFN
02 Sep 2024	1 AFN = 22.5587 NGN	1 NGN = 0.0443 AFN
03 Sep 2024	1 AFN = 22.5613 NGN	1 NGN = 0.0443 AFN
04 Sep 2024	1 AFN = 22.8397 NGN	1 NGN = 0.0438 AFN
05 Sep 2024	1 AFN = 22.846 NGN	1 NGN = 0.0438 AFN
06 Sep 2024	1 AFN = 22.8453 NGN	1 NGN = 0.0438 AFN
07 Sep 2024	1 AFN = 22.8226 NGN	1 NGN = 0.0438 AFN
08 Sep 2024	1 AFN = 22.8226 NGN	1 NGN = 0.0438 AFN
09 Sep 2024	1 AFN = 23.1602 NGN	1 NGN = 0.0432 AFN
10 Sep 2024	1 AFN = 23.4629 NGN	1 NGN = 0.0426 AFN
11 Sep 2024	1 AFN = 23.716 NGN	1 NGN = 0.0422 AFN
12 Sep 2024	1 AFN = 23.7436 NGN	1 NGN = 0.0421 AFN
13 Sep 2024	1 AFN = 23.8154 NGN	1 NGN = 0.042 AFN
14 Sep 2024	1 AFN = 23.5806 NGN	1 NGN = 0.0424 AFN
15 Sep 2024	1 AFN = 23.5806 NGN	1 NGN = 0.0424 AFN
16 Sep 2024	1 AFN = 23.5843 NGN	1 NGN = 0.0424 AFN
17 Sep 2024	1 AFN = 23.6139 NGN	1 NGN = 0.0423 AFN
18 Sep 2024	1 AFN = 23.6245 NGN	1 NGN = 0.0423 AFN
19 Sep 2024	1 AFN = 23.6418 NGN	1 NGN = 0.0423 AFN
20 Sep 2024	1 AFN = 23.7647 NGN	1 NGN = 0.0421 AFN
21 Sep 2024	1 AFN = 23.8089 NGN	1 NGN = 0.042 AFN
22 Sep 2024	1 AFN = 23.8089 NGN	1 NGN = 0.042 AFN
23 Sep 2024	1 AFN = 23.7739 NGN	1 NGN = 0.0421 AFN
24 Sep 2024	1 AFN = 23.599 NGN	1 NGN = 0.0424 AFN
25 Sep 2024	1 AFN = 23.9422 NGN	1 NGN = 0.0418 AFN
26 Sep 2024	1 AFN = 24.1548 NGN	1 NGN = 0.0414 AFN
27 Sep 2024	1 AFN = 24.1145 NGN	1 NGN = 0.0415 AFN
28 Sep 2024	1 AFN = 24.5365 NGN	1 NGN = 0.0408 AFN
29 Sep 2024	1 AFN = 24.5365 NGN	1 NGN = 0.0408 AFN
30 Sep 2024	1 AFN = 24.3462 NGN	1 NGN = 0.0411 AFN

Oct 2024

Date	AFN-NGN	NGN-AFN
01 Oct 2024	1 AFN = 24.367 NGN	1 NGN = 0.041 AFN
02 Oct 2024	1 AFN = 24.3454 NGN	1 NGN = 0.0411 AFN
03 Oct 2024	1 AFN = 24.2804 NGN	1 NGN = 0.0412 AFN
04 Oct 2024	1 AFN = 24.0174 NGN	1 NGN = 0.0416 AFN
05 Oct 2024	1 AFN = 23.8034 NGN	1 NGN = 0.042 AFN
06 Oct 2024	1 AFN = 23.8034 NGN	1 NGN = 0.042 AFN
07 Oct 2024	1 AFN = 23.6514 NGN	1 NGN = 0.0423 AFN
08 Oct 2024	1 AFN = 23.8518 NGN	1 NGN = 0.0419 AFN
09 Oct 2024	1 AFN = 24.0149 NGN	1 NGN = 0.0416 AFN
10 Oct 2024	1 AFN = 24.0015 NGN	1 NGN = 0.0417 AFN
11 Oct 2024	1 AFN = 23.9387 NGN	1 NGN = 0.0418 AFN
12 Oct 2024	1 AFN = 24.273 NGN	1 NGN = 0.0412 AFN
13 Oct 2024	1 AFN = 24.273 NGN	1 NGN = 0.0412 AFN
14 Oct 2024	1 AFN = 24.1668 NGN	1 NGN = 0.0414 AFN
15 Oct 2024	1 AFN = 24.5517 NGN	1 NGN = 0.0407 AFN
16 Oct 2024	1 AFN = 24.57 NGN	1 NGN = 0.0407 AFN
17 Oct 2024	1 AFN = 24.8428 NGN	1 NGN = 0.0403 AFN
18 Oct 2024	1 AFN = 24.8505 NGN	1 NGN = 0.0402 AFN
19 Oct 2024	1 AFN = 24.9237 NGN	1 NGN = 0.0401 AFN
20 Oct 2024	1 AFN = 24.9237 NGN	1 NGN = 0.0401 AFN
21 Oct 2024	1 AFN = 24.8543 NGN	1 NGN = 0.0402 AFN
22 Oct 2024	1 AFN = 24.7609 NGN	1 NGN = 0.0404 AFN
23 Oct 2024	1 AFN = 24.5728 NGN	1 NGN = 0.0407 AFN
24 Oct 2024	1 AFN = 24.8634 NGN	1 NGN = 0.0402 AFN
25 Oct 2024	1 AFN = 24.6906 NGN	1 NGN = 0.0405 AFN
26 Oct 2024	1 AFN = 24.6645 NGN	1 NGN = 0.0405 AFN
27 Oct 2024	1 AFN = 24.6645 NGN	1 NGN = 0.0405 AFN
28 Oct 2024	1 AFN = 24.7001 NGN	1 NGN = 0.0405 AFN
29 Oct 2024	1 AFN = 24.3344 NGN	1 NGN = 0.0411 AFN
30 Oct 2024	1 AFN = 24.4695 NGN	1 NGN = 0.0409 AFN
31 Oct 2024	1 AFN = 24.5151 NGN	1 NGN = 0.0408 AFN

Nov 2024

Date	AFN-NGN	NGN-AFN
01 Nov 2024	1 AFN = 24.5529 NGN	1 NGN = 0.0407 AFN
02 Nov 2024	1 AFN = 24.5895 NGN	1 NGN = 0.0407 AFN
03 Nov 2024	1 AFN = 24.6491 NGN	1 NGN = 0.0406 AFN
04 Nov 2024	1 AFN = 24.5484 NGN	1 NGN = 0.0407 AFN
05 Nov 2024	1 AFN = 24.3025 NGN	1 NGN = 0.0411 AFN
06 Nov 2024	1 AFN = 24.592 NGN	1 NGN = 0.0407 AFN
07 Nov 2024	1 AFN = 24.5276 NGN	1 NGN = 0.0408 AFN
08 Nov 2024	1 AFN = 24.6473 NGN	1 NGN = 0.0406 AFN
09 Nov 2024	1 AFN = 24.4067 NGN	1 NGN = 0.041 AFN
10 Nov 2024	1 AFN = 24.4067 NGN	1 NGN = 0.041 AFN
11 Nov 2024	1 AFN = 24.6185 NGN	1 NGN = 0.0406 AFN
12 Nov 2024	1 AFN = 24.7255 NGN	1 NGN = 0.0404 AFN
13 Nov 2024	1 AFN = 24.6977 NGN	1 NGN = 0.0405 AFN
14 Nov 2024	1 AFN = 24.7232 NGN	1 NGN = 0.0404 AFN
15 Nov 2024	1 AFN = 24.4408 NGN	1 NGN = 0.0409 AFN
16 Nov 2024	1 AFN = 24.4019 NGN	1 NGN = 0.041 AFN
17 Nov 2024	1 AFN = 24.4019 NGN	1 NGN = 0.041 AFN
18 Nov 2024	1 AFN = 24.5561 NGN	1 NGN = 0.0407 AFN
19 Nov 2024	1 AFN = 24.5775 NGN	1 NGN = 0.0407 AFN
20 Nov 2024	1 AFN = 24.5837 NGN	1 NGN = 0.0407 AFN
21 Nov 2024	1 AFN = 24.631 NGN	1 NGN = 0.0406 AFN
22 Nov 2024	1 AFN = 24.8452 NGN	1 NGN = 0.0402 AFN
23 Nov 2024	1 AFN = 24.9103 NGN	1 NGN = 0.0401 AFN
24 Nov 2024	1 AFN = 24.9103 NGN	1 NGN = 0.0401 AFN
25 Nov 2024	1 AFN = 24.7631 NGN	1 NGN = 0.0404 AFN
26 Nov 2024	1 AFN = 24.6701 NGN	1 NGN = 0.0405 AFN
27 Nov 2024	1 AFN = 24.8401 NGN	1 NGN = 0.0403 AFN
28 Nov 2024	1 AFN = 24.7994 NGN	1 NGN = 0.0403 AFN
29 Nov 2024	1 AFN = 24.7433 NGN	1 NGN = 0.0404 AFN
30 Nov 2024	1 AFN = 24.8091 NGN	1 NGN = 0.0403 AFN

Dec 2024

Date	AFN-NGN	NGN-AFN
01 Dec 2024	1 AFN = 24.8091 NGN	1 NGN = 0.0403 AFN
02 Dec 2024	1 AFN = 24.5258 NGN	1 NGN = 0.0408 AFN
03 Dec 2024	1 AFN = 24.3349 NGN	1 NGN = 0.0411 AFN
04 Dec 2024	1 AFN = 24.367 NGN	1 NGN = 0.041 AFN
05 Dec 2024	1 AFN = 23.443 NGN	1 NGN = 0.0427 AFN
06 Dec 2024	1 AFN = 23.3231 NGN	1 NGN = 0.0429 AFN
07 Dec 2024	1 AFN = 22.9082 NGN	1 NGN = 0.0437 AFN
08 Dec 2024	1 AFN = 22.9082 NGN	1 NGN = 0.0437 AFN
09 Dec 2024	1 AFN = 22.9274 NGN	1 NGN = 0.0436 AFN
10 Dec 2024	1 AFN = 22.9024 NGN	1 NGN = 0.0437 AFN
11 Dec 2024	1 AFN = 22.7983 NGN	1 NGN = 0.0439 AFN
12 Dec 2024	1 AFN = 22.2115 NGN	1 NGN = 0.045 AFN
13 Dec 2024	1 AFN = 22.1063 NGN	1 NGN = 0.0452 AFN
14 Dec 2024	1 AFN = 22.1497 NGN	1 NGN = 0.0451 AFN
15 Dec 2024	1 AFN = 22.1497 NGN	1 NGN = 0.0451 AFN
16 Dec 2024	1 AFN = 22.1777 NGN	1 NGN = 0.0451 AFN
17 Dec 2024	1 AFN = 22.1076 NGN	1 NGN = 0.0452 AFN
18 Dec 2024	1 AFN = 22.1931 NGN	1 NGN = 0.0451 AFN
19 Dec 2024	1 AFN = 22.1681 NGN	1 NGN = 0.0451 AFN
20 Dec 2024	1 AFN = 22.0792 NGN	1 NGN = 0.0453 AFN
21 Dec 2024	1 AFN = 22.1619 NGN	1 NGN = 0.0451 AFN
22 Dec 2024	1 AFN = 22.1619 NGN	1 NGN = 0.0451 AFN

AFN-NGN and NGN-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News