currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-MZN and MZN-AFN exchange rates - 2025

AFN-MZN and MZN-AFN exchange rates - 2025

AFN-MZN and MZN-AFN exchange rates

Check below the exchange rates for AFN-MZN and MZN-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 0.8775 MZN
1 MZN = 1.1396 AFN
1Y 2Y 3Y
AFN to MZNMZN to AFN
0.8871 Date: 4/6 0.8871 Date: 4/5 0.8946 Date: 4/4 0.8923 Date: 4/3 0.8929 Date: 4/2 0.8895 Date: 4/1 0.9005 Date: 3/31 0.9056 Date: 3/30 0.9100 Date: 3/29 0.9004 Date: 3/28 0.9011 Date: 3/27 0.8961 Date: 3/26 0.9049 Date: 3/25 0.8999 Date: 3/24 0.9024 Date: 3/23 0.9070 Date: 3/22 0.9047 Date: 3/21 0.8980 Date: 3/20 0.9012 Date: 3/19 0.9050 Date: 3/18 0.9048 Date: 3/17 0.9026 Date: 3/16 0.9073 Date: 3/15 0.9055 Date: 3/14 0.9005 Date: 3/13 0.9022 Date: 3/12 0.8947 Date: 3/11 0.8797 Date: 3/10 0.8832 Date: 3/9 0.8828 Date: 3/8 0.8839 Date: 3/7 0.8764 Date: 3/6 0.8753 Date: 3/5 0.8743 Date: 3/4 0.8650 Date: 3/3 0.8620 Date: 3/2 0.8695 Date: 3/1 0.8682 Date: 2/28 0.8702 Date: 2/27 0.8699 Date: 2/26 0.8689 Date: 2/25 0.8642 Date: 2/24 0.8637 Date: 2/23 0.8637 Date: 2/22 0.8637 Date: 2/21 0.8668 Date: 2/20 0.8675 Date: 2/19 0.8667 Date: 2/18 0.8714 Date: 2/17 0.8740 Date: 2/16 0.8740 Date: 2/15 0.8712 Date: 2/14 0.8718 Date: 2/13 0.8689 Date: 2/12 0.8678 Date: 2/11 0.8617 Date: 2/10 0.8586 Date: 2/9 0.8586 Date: 2/8 0.8618 Date: 2/7 0.8633 Date: 2/6 0.8584 Date: 2/5 0.8559 Date: 2/4 0.8465 Date: 2/3 0.8451 Date: 2/2 0.8465 Date: 2/1 0.8464 Date: 1/31 0.8215 Date: 1/30 0.8119 Date: 1/29 0.8117 Date: 1/28 0.8439 Date: 1/27 0.8456 Date: 1/26 0.8456 Date: 1/25 0.8436 Date: 1/24 0.8514 Date: 1/23 0.8640 Date: 1/22 0.8593 Date: 1/21 0.8700 Date: 1/20 0.8712 Date: 1/19 0.8712 Date: 1/18 0.8705 Date: 1/17 0.8696 Date: 1/16 0.8671 Date: 1/15 0.8828 Date: 1/14 0.8834 Date: 1/13 0.8948 Date: 1/12 0.8948 Date: 1/11 0.8990 Date: 1/10 0.8988 Date: 1/9 0.8970 Date: 1/8 0.8996 Date: 1/7 0.9058 Date: 1/6 0.9080 Date: 1/5 0.9080 Date: 1/4 0.9063 Date: 1/3 0.9070 Date: 1/2 0.9102 Date: 1/1 0.8871 Date: 4/6 0.8871 Date: 4/5 0.8946 Date: 4/4 0.8923 Date: 4/3 0.8929 Date: 4/2 0.8895 Date: 4/1 0.9005 Date: 3/31 0.9056 Date: 3/30 0.9100 Date: 3/29 0.9004 Date: 3/28 0.9011 Date: 3/27 0.8961 Date: 3/26 0.9049 Date: 3/25 0.8999 Date: 3/24 0.9024 Date: 3/23 0.9070 Date: 3/22 0.9047 Date: 3/21 0.8980 Date: 3/20 0.9012 Date: 3/19 0.9050 Date: 3/18 0.9048 Date: 3/17 0.9026 Date: 3/16 0.9073 Date: 3/15 0.9055 Date: 3/14 0.9005 Date: 3/13 0.9022 Date: 3/12 0.8947 Date: 3/11 0.8797 Date: 3/10 0.8832 Date: 3/9 0.8828 Date: 3/8 0.8839 Date: 3/7 0.8764 Date: 3/6 0.8753 Date: 3/5 0.8743 Date: 3/4 0.8650 Date: 3/3 0.8620 Date: 3/2 0.8695 Date: 3/1 0.8682 Date: 2/28 0.8702 Date: 2/27 0.8699 Date: 2/26 0.8689 Date: 2/25 0.8642 Date: 2/24 0.8637 Date: 2/23 0.8637 Date: 2/22 0.8637 Date: 2/21 0.8668 Date: 2/20 0.8675 Date: 2/19 0.8667 Date: 2/18 0.8714 Date: 2/17 0.8740 Date: 2/16 0.8740 Date: 2/15 0.8712 Date: 2/14 0.8718 Date: 2/13 0.8689 Date: 2/12 0.8678 Date: 2/11 0.8617 Date: 2/10 0.8586 Date: 2/9 0.8586 Date: 2/8 0.8618 Date: 2/7 0.8633 Date: 2/6 0.8584 Date: 2/5 0.8559 Date: 2/4 0.8465 Date: 2/3 0.8451 Date: 2/2 0.8465 Date: 2/1 0.8464 Date: 1/31 0.8215 Date: 1/30 0.8119 Date: 1/29 0.8117 Date: 1/28 0.8439 Date: 1/27 0.8456 Date: 1/26 0.8456 Date: 1/25 0.8436 Date: 1/24 0.8514 Date: 1/23 0.8640 Date: 1/22 0.8593 Date: 1/21 0.8700 Date: 1/20 0.8712 Date: 1/19 0.8712 Date: 1/18 0.8705 Date: 1/17 0.8696 Date: 1/16 0.8671 Date: 1/15 0.8828 Date: 1/14 0.8834 Date: 1/13 0.8948 Date: 1/12 0.8948 Date: 1/11 0.8990 Date: 1/10 0.8988 Date: 1/9 0.8970 Date: 1/8 0.8996 Date: 1/7 0.9058 Date: 1/6 0.9080 Date: 1/5 0.9080 Date: 1/4 0.9063 Date: 1/3 0.9070 Date: 1/2 0.9102 Date: 1/1

Jan 2025

DateAFN-MZNMZN-AFN
01 Jan 2025 1 AFN = 0.9102 MZN 1 MZN = 1.0986 AFN
02 Jan 2025 1 AFN = 0.907 MZN 1 MZN = 1.1025 AFN
03 Jan 2025 1 AFN = 0.9063 MZN 1 MZN = 1.1034 AFN
04 Jan 2025 1 AFN = 0.908 MZN 1 MZN = 1.1013 AFN
05 Jan 2025 1 AFN = 0.908 MZN 1 MZN = 1.1013 AFN
06 Jan 2025 1 AFN = 0.9058 MZN 1 MZN = 1.104 AFN
07 Jan 2025 1 AFN = 0.8996 MZN 1 MZN = 1.1116 AFN
08 Jan 2025 1 AFN = 0.897 MZN 1 MZN = 1.1148 AFN
09 Jan 2025 1 AFN = 0.8988 MZN 1 MZN = 1.1125 AFN
10 Jan 2025 1 AFN = 0.899 MZN 1 MZN = 1.1123 AFN
11 Jan 2025 1 AFN = 0.8948 MZN 1 MZN = 1.1176 AFN
12 Jan 2025 1 AFN = 0.8948 MZN 1 MZN = 1.1176 AFN
13 Jan 2025 1 AFN = 0.8834 MZN 1 MZN = 1.1319 AFN
14 Jan 2025 1 AFN = 0.8828 MZN 1 MZN = 1.1328 AFN
15 Jan 2025 1 AFN = 0.8671 MZN 1 MZN = 1.1533 AFN
16 Jan 2025 1 AFN = 0.8696 MZN 1 MZN = 1.15 AFN
17 Jan 2025 1 AFN = 0.8705 MZN 1 MZN = 1.1488 AFN
18 Jan 2025 1 AFN = 0.8712 MZN 1 MZN = 1.1478 AFN
19 Jan 2025 1 AFN = 0.8712 MZN 1 MZN = 1.1478 AFN
20 Jan 2025 1 AFN = 0.87 MZN 1 MZN = 1.1495 AFN
21 Jan 2025 1 AFN = 0.8593 MZN 1 MZN = 1.1637 AFN
22 Jan 2025 1 AFN = 0.864 MZN 1 MZN = 1.1574 AFN
23 Jan 2025 1 AFN = 0.8514 MZN 1 MZN = 1.1746 AFN
24 Jan 2025 1 AFN = 0.8436 MZN 1 MZN = 1.1853 AFN
25 Jan 2025 1 AFN = 0.8456 MZN 1 MZN = 1.1826 AFN
26 Jan 2025 1 AFN = 0.8456 MZN 1 MZN = 1.1826 AFN
27 Jan 2025 1 AFN = 0.8439 MZN 1 MZN = 1.1849 AFN
28 Jan 2025 1 AFN = 0.8117 MZN 1 MZN = 1.232 AFN
29 Jan 2025 1 AFN = 0.8119 MZN 1 MZN = 1.2316 AFN
30 Jan 2025 1 AFN = 0.8215 MZN 1 MZN = 1.2173 AFN
31 Jan 2025 1 AFN = 0.8464 MZN 1 MZN = 1.1814 AFN

Feb 2025

DateAFN-MZNMZN-AFN
01 Feb 2025 1 AFN = 0.8465 MZN 1 MZN = 1.1814 AFN
02 Feb 2025 1 AFN = 0.8451 MZN 1 MZN = 1.1834 AFN
03 Feb 2025 1 AFN = 0.8465 MZN 1 MZN = 1.1814 AFN
04 Feb 2025 1 AFN = 0.8559 MZN 1 MZN = 1.1684 AFN
05 Feb 2025 1 AFN = 0.8584 MZN 1 MZN = 1.165 AFN
06 Feb 2025 1 AFN = 0.8633 MZN 1 MZN = 1.1583 AFN
07 Feb 2025 1 AFN = 0.8618 MZN 1 MZN = 1.1603 AFN
08 Feb 2025 1 AFN = 0.8586 MZN 1 MZN = 1.1646 AFN
09 Feb 2025 1 AFN = 0.8586 MZN 1 MZN = 1.1646 AFN
10 Feb 2025 1 AFN = 0.8617 MZN 1 MZN = 1.1605 AFN
11 Feb 2025 1 AFN = 0.8678 MZN 1 MZN = 1.1523 AFN
12 Feb 2025 1 AFN = 0.8689 MZN 1 MZN = 1.1509 AFN
13 Feb 2025 1 AFN = 0.8718 MZN 1 MZN = 1.147 AFN
14 Feb 2025 1 AFN = 0.8712 MZN 1 MZN = 1.1479 AFN
15 Feb 2025 1 AFN = 0.874 MZN 1 MZN = 1.1441 AFN
16 Feb 2025 1 AFN = 0.874 MZN 1 MZN = 1.1441 AFN
17 Feb 2025 1 AFN = 0.8714 MZN 1 MZN = 1.1475 AFN
18 Feb 2025 1 AFN = 0.8667 MZN 1 MZN = 1.1538 AFN
19 Feb 2025 1 AFN = 0.8675 MZN 1 MZN = 1.1527 AFN
20 Feb 2025 1 AFN = 0.8668 MZN 1 MZN = 1.1537 AFN
21 Feb 2025 1 AFN = 0.8637 MZN 1 MZN = 1.1578 AFN
22 Feb 2025 1 AFN = 0.8637 MZN 1 MZN = 1.1578 AFN
23 Feb 2025 1 AFN = 0.8637 MZN 1 MZN = 1.1578 AFN
24 Feb 2025 1 AFN = 0.8642 MZN 1 MZN = 1.1571 AFN
25 Feb 2025 1 AFN = 0.8689 MZN 1 MZN = 1.1509 AFN
26 Feb 2025 1 AFN = 0.8699 MZN 1 MZN = 1.1496 AFN
27 Feb 2025 1 AFN = 0.8702 MZN 1 MZN = 1.1491 AFN
28 Feb 2025 1 AFN = 0.8682 MZN 1 MZN = 1.1518 AFN

Mar 2025

DateAFN-MZNMZN-AFN
01 Mar 2025 1 AFN = 0.8695 MZN 1 MZN = 1.1501 AFN
02 Mar 2025 1 AFN = 0.862 MZN 1 MZN = 1.1601 AFN
03 Mar 2025 1 AFN = 0.865 MZN 1 MZN = 1.156 AFN
04 Mar 2025 1 AFN = 0.8743 MZN 1 MZN = 1.1438 AFN
05 Mar 2025 1 AFN = 0.8753 MZN 1 MZN = 1.1424 AFN
06 Mar 2025 1 AFN = 0.8764 MZN 1 MZN = 1.141 AFN
07 Mar 2025 1 AFN = 0.8839 MZN 1 MZN = 1.1314 AFN
08 Mar 2025 1 AFN = 0.8828 MZN 1 MZN = 1.1328 AFN
09 Mar 2025 1 AFN = 0.8832 MZN 1 MZN = 1.1323 AFN
10 Mar 2025 1 AFN = 0.8797 MZN 1 MZN = 1.1368 AFN
11 Mar 2025 1 AFN = 0.8947 MZN 1 MZN = 1.1176 AFN
12 Mar 2025 1 AFN = 0.9022 MZN 1 MZN = 1.1084 AFN
13 Mar 2025 1 AFN = 0.9005 MZN 1 MZN = 1.1105 AFN
14 Mar 2025 1 AFN = 0.9055 MZN 1 MZN = 1.1043 AFN
15 Mar 2025 1 AFN = 0.9073 MZN 1 MZN = 1.1022 AFN
16 Mar 2025 1 AFN = 0.9026 MZN 1 MZN = 1.1079 AFN
17 Mar 2025 1 AFN = 0.9048 MZN 1 MZN = 1.1052 AFN
18 Mar 2025 1 AFN = 0.905 MZN 1 MZN = 1.105 AFN
19 Mar 2025 1 AFN = 0.9012 MZN 1 MZN = 1.1096 AFN
20 Mar 2025 1 AFN = 0.898 MZN 1 MZN = 1.1136 AFN
21 Mar 2025 1 AFN = 0.9047 MZN 1 MZN = 1.1054 AFN
22 Mar 2025 1 AFN = 0.907 MZN 1 MZN = 1.1026 AFN
23 Mar 2025 1 AFN = 0.9024 MZN 1 MZN = 1.1081 AFN
24 Mar 2025 1 AFN = 0.8999 MZN 1 MZN = 1.1113 AFN
25 Mar 2025 1 AFN = 0.9049 MZN 1 MZN = 1.105 AFN
26 Mar 2025 1 AFN = 0.8961 MZN 1 MZN = 1.1159 AFN
27 Mar 2025 1 AFN = 0.9011 MZN 1 MZN = 1.1098 AFN
28 Mar 2025 1 AFN = 0.9004 MZN 1 MZN = 1.1106 AFN
29 Mar 2025 1 AFN = 0.91 MZN 1 MZN = 1.0989 AFN
30 Mar 2025 1 AFN = 0.9056 MZN 1 MZN = 1.1042 AFN
31 Mar 2025 1 AFN = 0.9005 MZN 1 MZN = 1.1104 AFN

Apr 2025

DateAFN-MZNMZN-AFN
01 Apr 2025 1 AFN = 0.8895 MZN 1 MZN = 1.1242 AFN
02 Apr 2025 1 AFN = 0.8929 MZN 1 MZN = 1.12 AFN
03 Apr 2025 1 AFN = 0.8923 MZN 1 MZN = 1.1207 AFN
04 Apr 2025 1 AFN = 0.8946 MZN 1 MZN = 1.1178 AFN
05 Apr 2025 1 AFN = 0.8871 MZN 1 MZN = 1.1273 AFN
06 Apr 2025 1 AFN = 0.8871 MZN 1 MZN = 1.1273 AFN

AFN-MZN and MZN-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats