> AFN-MZN and MZN-AFN exchange rates - 2024

AFN-MZN and MZN-AFN exchange rates - 2024

AFN-MZN and MZN-AFN exchange rates

Check below the exchange rates for AFN-MZN and MZN-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 0.9018 MZN

1 MZN = 1.1089 AFN

1Y 2Y 3Y

AFN to MZNMZN to AFN

Jan 2024

Date	AFN-MZN	MZN-AFN
01 Jan 2024	1 AFN = 0.8929 MZN	1 MZN = 1.1199 AFN
02 Jan 2024	1 AFN = 0.8951 MZN	1 MZN = 1.1172 AFN
03 Jan 2024	1 AFN = 0.9035 MZN	1 MZN = 1.1068 AFN
04 Jan 2024	1 AFN = 0.9001 MZN	1 MZN = 1.111 AFN
05 Jan 2024	1 AFN = 0.8985 MZN	1 MZN = 1.113 AFN
06 Jan 2024	1 AFN = 0.902 MZN	1 MZN = 1.1086 AFN
07 Jan 2024	1 AFN = 0.902 MZN	1 MZN = 1.1086 AFN
08 Jan 2024	1 AFN = 0.8989 MZN	1 MZN = 1.1124 AFN
09 Jan 2024	1 AFN = 0.8961 MZN	1 MZN = 1.116 AFN
10 Jan 2024	1 AFN = 0.8965 MZN	1 MZN = 1.1154 AFN
11 Jan 2024	1 AFN = 0.8944 MZN	1 MZN = 1.1181 AFN
12 Jan 2024	1 AFN = 0.8895 MZN	1 MZN = 1.1243 AFN
13 Jan 2024	1 AFN = 0.8912 MZN	1 MZN = 1.122 AFN
14 Jan 2024	1 AFN = 0.8899 MZN	1 MZN = 1.1237 AFN
15 Jan 2024	1 AFN = 0.8909 MZN	1 MZN = 1.1225 AFN
16 Jan 2024	1 AFN = 0.8899 MZN	1 MZN = 1.1238 AFN
17 Jan 2024	1 AFN = 0.8893 MZN	1 MZN = 1.1245 AFN
18 Jan 2024	1 AFN = 0.8665 MZN	1 MZN = 1.1541 AFN
19 Jan 2024	1 AFN = 0.876 MZN	1 MZN = 1.1415 AFN
20 Jan 2024	1 AFN = 0.8762 MZN	1 MZN = 1.1413 AFN
21 Jan 2024	1 AFN = 0.8788 MZN	1 MZN = 1.1379 AFN
22 Jan 2024	1 AFN = 0.8765 MZN	1 MZN = 1.1409 AFN
23 Jan 2024	1 AFN = 0.8743 MZN	1 MZN = 1.1438 AFN
24 Jan 2024	1 AFN = 0.8711 MZN	1 MZN = 1.148 AFN
25 Jan 2024	1 AFN = 0.8662 MZN	1 MZN = 1.1545 AFN
26 Jan 2024	1 AFN = 0.8648 MZN	1 MZN = 1.1563 AFN
27 Jan 2024	1 AFN = 0.8643 MZN	1 MZN = 1.1571 AFN
28 Jan 2024	1 AFN = 0.8643 MZN	1 MZN = 1.1571 AFN
29 Jan 2024	1 AFN = 0.8654 MZN	1 MZN = 1.1555 AFN
30 Jan 2024	1 AFN = 0.8597 MZN	1 MZN = 1.1632 AFN
31 Jan 2024	1 AFN = 0.8528 MZN	1 MZN = 1.1726 AFN

Feb 2024

Date	AFN-MZN	MZN-AFN
01 Feb 2024	1 AFN = 0.85 MZN	1 MZN = 1.1764 AFN
02 Feb 2024	1 AFN = 0.8496 MZN	1 MZN = 1.1771 AFN
03 Feb 2024	1 AFN = 0.8439 MZN	1 MZN = 1.185 AFN
04 Feb 2024	1 AFN = 0.8439 MZN	1 MZN = 1.185 AFN
05 Feb 2024	1 AFN = 0.8495 MZN	1 MZN = 1.1771 AFN
06 Feb 2024	1 AFN = 0.8586 MZN	1 MZN = 1.1647 AFN
07 Feb 2024	1 AFN = 0.8613 MZN	1 MZN = 1.1611 AFN
08 Feb 2024	1 AFN = 0.859 MZN	1 MZN = 1.1641 AFN
09 Feb 2024	1 AFN = 0.861 MZN	1 MZN = 1.1614 AFN
10 Feb 2024	1 AFN = 0.8618 MZN	1 MZN = 1.1604 AFN
11 Feb 2024	1 AFN = 0.8618 MZN	1 MZN = 1.1604 AFN
12 Feb 2024	1 AFN = 0.861 MZN	1 MZN = 1.1615 AFN
13 Feb 2024	1 AFN = 0.8614 MZN	1 MZN = 1.161 AFN
14 Feb 2024	1 AFN = 0.8612 MZN	1 MZN = 1.1611 AFN
15 Feb 2024	1 AFN = 0.8609 MZN	1 MZN = 1.1615 AFN
16 Feb 2024	1 AFN = 0.8603 MZN	1 MZN = 1.1624 AFN
17 Feb 2024	1 AFN = 0.8699 MZN	1 MZN = 1.1495 AFN
18 Feb 2024	1 AFN = 0.8607 MZN	1 MZN = 1.1619 AFN
19 Feb 2024	1 AFN = 0.8608 MZN	1 MZN = 1.1617 AFN
20 Feb 2024	1 AFN = 0.8608 MZN	1 MZN = 1.1618 AFN
21 Feb 2024	1 AFN = 0.8608 MZN	1 MZN = 1.1618 AFN
22 Feb 2024	1 AFN = 0.8608 MZN	1 MZN = 1.1617 AFN
23 Feb 2024	1 AFN = 0.8618 MZN	1 MZN = 1.1604 AFN
24 Feb 2024	1 AFN = 0.8628 MZN	1 MZN = 1.159 AFN
25 Feb 2024	1 AFN = 0.8628 MZN	1 MZN = 1.159 AFN
26 Feb 2024	1 AFN = 0.8621 MZN	1 MZN = 1.16 AFN
27 Feb 2024	1 AFN = 0.868 MZN	1 MZN = 1.1521 AFN
28 Feb 2024	1 AFN = 0.8673 MZN	1 MZN = 1.153 AFN
29 Feb 2024	1 AFN = 0.8709 MZN	1 MZN = 1.1483 AFN

Mar 2024

Date	AFN-MZN	MZN-AFN
01 Mar 2024	1 AFN = 0.873 MZN	1 MZN = 1.1455 AFN
02 Mar 2024	1 AFN = 0.8736 MZN	1 MZN = 1.1447 AFN
03 Mar 2024	1 AFN = 0.8799 MZN	1 MZN = 1.1365 AFN
04 Mar 2024	1 AFN = 0.8647 MZN	1 MZN = 1.1565 AFN
05 Mar 2024	1 AFN = 0.8892 MZN	1 MZN = 1.1246 AFN
06 Mar 2024	1 AFN = 0.8877 MZN	1 MZN = 1.1265 AFN
07 Mar 2024	1 AFN = 0.889 MZN	1 MZN = 1.1248 AFN
08 Mar 2024	1 AFN = 0.8921 MZN	1 MZN = 1.121 AFN
09 Mar 2024	1 AFN = 0.8933 MZN	1 MZN = 1.1194 AFN
10 Mar 2024	1 AFN = 0.8933 MZN	1 MZN = 1.1194 AFN
11 Mar 2024	1 AFN = 0.8922 MZN	1 MZN = 1.1208 AFN
12 Mar 2024	1 AFN = 0.8924 MZN	1 MZN = 1.1206 AFN
13 Mar 2024	1 AFN = 0.8963 MZN	1 MZN = 1.1157 AFN
14 Mar 2024	1 AFN = 0.896 MZN	1 MZN = 1.116 AFN
15 Mar 2024	1 AFN = 0.8895 MZN	1 MZN = 1.1243 AFN
16 Mar 2024	1 AFN = 0.8893 MZN	1 MZN = 1.1245 AFN
17 Mar 2024	1 AFN = 0.8893 MZN	1 MZN = 1.1245 AFN
18 Mar 2024	1 AFN = 0.8896 MZN	1 MZN = 1.1241 AFN
19 Mar 2024	1 AFN = 0.891 MZN	1 MZN = 1.1223 AFN
20 Mar 2024	1 AFN = 0.8892 MZN	1 MZN = 1.1246 AFN
21 Mar 2024	1 AFN = 0.8919 MZN	1 MZN = 1.1212 AFN
22 Mar 2024	1 AFN = 0.8912 MZN	1 MZN = 1.1221 AFN
23 Mar 2024	1 AFN = 0.8947 MZN	1 MZN = 1.1176 AFN
24 Mar 2024	1 AFN = 0.8947 MZN	1 MZN = 1.1176 AFN
25 Mar 2024	1 AFN = 0.8908 MZN	1 MZN = 1.1225 AFN
26 Mar 2024	1 AFN = 0.8904 MZN	1 MZN = 1.1231 AFN
27 Mar 2024	1 AFN = 0.8905 MZN	1 MZN = 1.123 AFN
28 Mar 2024	1 AFN = 0.8909 MZN	1 MZN = 1.1224 AFN
29 Mar 2024	1 AFN = 0.8906 MZN	1 MZN = 1.1228 AFN
30 Mar 2024	1 AFN = 0.8919 MZN	1 MZN = 1.1212 AFN
31 Mar 2024	1 AFN = 0.8919 MZN	1 MZN = 1.1212 AFN

Apr 2024

Date	AFN-MZN	MZN-AFN
01 Apr 2024	1 AFN = 0.8924 MZN	1 MZN = 1.1206 AFN
02 Apr 2024	1 AFN = 0.8923 MZN	1 MZN = 1.1207 AFN
03 Apr 2024	1 AFN = 0.893 MZN	1 MZN = 1.1199 AFN
04 Apr 2024	1 AFN = 0.8926 MZN	1 MZN = 1.1203 AFN
05 Apr 2024	1 AFN = 0.8903 MZN	1 MZN = 1.1232 AFN
06 Apr 2024	1 AFN = 0.8915 MZN	1 MZN = 1.1217 AFN
07 Apr 2024	1 AFN = 0.8915 MZN	1 MZN = 1.1217 AFN
08 Apr 2024	1 AFN = 0.8898 MZN	1 MZN = 1.1239 AFN
09 Apr 2024	1 AFN = 0.8901 MZN	1 MZN = 1.1234 AFN
10 Apr 2024	1 AFN = 0.8893 MZN	1 MZN = 1.1245 AFN
11 Apr 2024	1 AFN = 0.8926 MZN	1 MZN = 1.1203 AFN
12 Apr 2024	1 AFN = 0.8903 MZN	1 MZN = 1.1232 AFN
13 Apr 2024	1 AFN = 0.882 MZN	1 MZN = 1.1338 AFN
14 Apr 2024	1 AFN = 0.8921 MZN	1 MZN = 1.1209 AFN
15 Apr 2024	1 AFN = 0.8905 MZN	1 MZN = 1.123 AFN
16 Apr 2024	1 AFN = 0.8794 MZN	1 MZN = 1.1371 AFN
17 Apr 2024	1 AFN = 0.8848 MZN	1 MZN = 1.1303 AFN
18 Apr 2024	1 AFN = 0.8821 MZN	1 MZN = 1.1336 AFN
19 Apr 2024	1 AFN = 0.8818 MZN	1 MZN = 1.134 AFN
20 Apr 2024	1 AFN = 0.884 MZN	1 MZN = 1.1312 AFN
21 Apr 2024	1 AFN = 0.884 MZN	1 MZN = 1.1312 AFN
22 Apr 2024	1 AFN = 0.8786 MZN	1 MZN = 1.1381 AFN
23 Apr 2024	1 AFN = 0.8804 MZN	1 MZN = 1.1359 AFN
24 Apr 2024	1 AFN = 0.879 MZN	1 MZN = 1.1376 AFN
25 Apr 2024	1 AFN = 0.8802 MZN	1 MZN = 1.1361 AFN
26 Apr 2024	1 AFN = 0.8809 MZN	1 MZN = 1.1352 AFN
27 Apr 2024	1 AFN = 0.8782 MZN	1 MZN = 1.1386 AFN
28 Apr 2024	1 AFN = 0.8782 MZN	1 MZN = 1.1386 AFN
29 Apr 2024	1 AFN = 0.8763 MZN	1 MZN = 1.1411 AFN
30 Apr 2024	1 AFN = 0.8757 MZN	1 MZN = 1.142 AFN

May 2024

Date	AFN-MZN	MZN-AFN
01 May 2024	1 AFN = 0.8761 MZN	1 MZN = 1.1414 AFN
02 May 2024	1 AFN = 0.8759 MZN	1 MZN = 1.1417 AFN
03 May 2024	1 AFN = 0.8779 MZN	1 MZN = 1.139 AFN
04 May 2024	1 AFN = 0.8802 MZN	1 MZN = 1.1361 AFN
05 May 2024	1 AFN = 0.8802 MZN	1 MZN = 1.1361 AFN
06 May 2024	1 AFN = 0.8776 MZN	1 MZN = 1.1395 AFN
07 May 2024	1 AFN = 0.8794 MZN	1 MZN = 1.1371 AFN
08 May 2024	1 AFN = 0.8793 MZN	1 MZN = 1.1373 AFN
09 May 2024	1 AFN = 0.8792 MZN	1 MZN = 1.1374 AFN
10 May 2024	1 AFN = 0.8796 MZN	1 MZN = 1.1369 AFN
11 May 2024	1 AFN = 0.8796 MZN	1 MZN = 1.1369 AFN
12 May 2024	1 AFN = 0.8804 MZN	1 MZN = 1.1359 AFN
13 May 2024	1 AFN = 0.8784 MZN	1 MZN = 1.1384 AFN
14 May 2024	1 AFN = 0.8782 MZN	1 MZN = 1.1386 AFN
15 May 2024	1 AFN = 0.8784 MZN	1 MZN = 1.1384 AFN
16 May 2024	1 AFN = 0.8843 MZN	1 MZN = 1.1308 AFN
17 May 2024	1 AFN = 0.8838 MZN	1 MZN = 1.1315 AFN
18 May 2024	1 AFN = 0.8884 MZN	1 MZN = 1.1256 AFN
19 May 2024	1 AFN = 0.8884 MZN	1 MZN = 1.1256 AFN
20 May 2024	1 AFN = 0.883 MZN	1 MZN = 1.1325 AFN
21 May 2024	1 AFN = 0.8835 MZN	1 MZN = 1.1318 AFN
22 May 2024	1 AFN = 0.8831 MZN	1 MZN = 1.1323 AFN
23 May 2024	1 AFN = 0.8837 MZN	1 MZN = 1.1316 AFN
24 May 2024	1 AFN = 0.8838 MZN	1 MZN = 1.1315 AFN
25 May 2024	1 AFN = 0.8852 MZN	1 MZN = 1.1297 AFN
26 May 2024	1 AFN = 0.8852 MZN	1 MZN = 1.1297 AFN
27 May 2024	1 AFN = 0.884 MZN	1 MZN = 1.1312 AFN
28 May 2024	1 AFN = 0.8849 MZN	1 MZN = 1.1301 AFN
29 May 2024	1 AFN = 0.8833 MZN	1 MZN = 1.1322 AFN
30 May 2024	1 AFN = 0.8832 MZN	1 MZN = 1.1322 AFN
31 May 2024	1 AFN = 0.8847 MZN	1 MZN = 1.1304 AFN

Jun 2024

Date	AFN-MZN	MZN-AFN
01 Jun 2024	1 AFN = 0.8851 MZN	1 MZN = 1.1298 AFN
02 Jun 2024	1 AFN = 0.8851 MZN	1 MZN = 1.1298 AFN
03 Jun 2024	1 AFN = 0.896 MZN	1 MZN = 1.116 AFN
04 Jun 2024	1 AFN = 0.8978 MZN	1 MZN = 1.1138 AFN
05 Jun 2024	1 AFN = 0.8999 MZN	1 MZN = 1.1112 AFN
06 Jun 2024	1 AFN = 0.8996 MZN	1 MZN = 1.1116 AFN
07 Jun 2024	1 AFN = 0.9029 MZN	1 MZN = 1.1075 AFN
08 Jun 2024	1 AFN = 0.8972 MZN	1 MZN = 1.1146 AFN
09 Jun 2024	1 AFN = 0.8972 MZN	1 MZN = 1.1146 AFN
10 Jun 2024	1 AFN = 0.9037 MZN	1 MZN = 1.1065 AFN
11 Jun 2024	1 AFN = 0.8959 MZN	1 MZN = 1.1162 AFN
12 Jun 2024	1 AFN = 0.8938 MZN	1 MZN = 1.1188 AFN
13 Jun 2024	1 AFN = 0.8977 MZN	1 MZN = 1.114 AFN
14 Jun 2024	1 AFN = 0.8999 MZN	1 MZN = 1.1113 AFN
15 Jun 2024	1 AFN = 0.9018 MZN	1 MZN = 1.1089 AFN
16 Jun 2024	1 AFN = 0.9018 MZN	1 MZN = 1.1089 AFN
17 Jun 2024	1 AFN = 0.8997 MZN	1 MZN = 1.1115 AFN
18 Jun 2024	1 AFN = 0.8994 MZN	1 MZN = 1.1118 AFN
19 Jun 2024	1 AFN = 0.8996 MZN	1 MZN = 1.1116 AFN
20 Jun 2024	1 AFN = 0.8997 MZN	1 MZN = 1.1115 AFN
21 Jun 2024	1 AFN = 0.8998 MZN	1 MZN = 1.1114 AFN
22 Jun 2024	1 AFN = 0.9016 MZN	1 MZN = 1.1092 AFN
23 Jun 2024	1 AFN = 0.9016 MZN	1 MZN = 1.1092 AFN
24 Jun 2024	1 AFN = 0.8996 MZN	1 MZN = 1.1116 AFN
25 Jun 2024	1 AFN = 0.9011 MZN	1 MZN = 1.1097 AFN
26 Jun 2024	1 AFN = 0.9012 MZN	1 MZN = 1.1096 AFN
27 Jun 2024	1 AFN = 0.8966 MZN	1 MZN = 1.1154 AFN
28 Jun 2024	1 AFN = 0.8963 MZN	1 MZN = 1.1157 AFN
29 Jun 2024	1 AFN = 0.8963 MZN	1 MZN = 1.1157 AFN
30 Jun 2024	1 AFN = 0.8972 MZN	1 MZN = 1.1146 AFN

Jul 2024

Date	AFN-MZN	MZN-AFN
01 Jul 2024	1 AFN = 0.8963 MZN	1 MZN = 1.1157 AFN
02 Jul 2024	1 AFN = 0.8972 MZN	1 MZN = 1.1146 AFN
03 Jul 2024	1 AFN = 0.8939 MZN	1 MZN = 1.1187 AFN
04 Jul 2024	1 AFN = 0.8957 MZN	1 MZN = 1.1165 AFN
05 Jul 2024	1 AFN = 0.8959 MZN	1 MZN = 1.1162 AFN
06 Jul 2024	1 AFN = 0.8983 MZN	1 MZN = 1.1132 AFN
07 Jul 2024	1 AFN = 0.8983 MZN	1 MZN = 1.1132 AFN
08 Jul 2024	1 AFN = 0.896 MZN	1 MZN = 1.1161 AFN
09 Jul 2024	1 AFN = 0.8951 MZN	1 MZN = 1.1172 AFN
10 Jul 2024	1 AFN = 0.8963 MZN	1 MZN = 1.1157 AFN
11 Jul 2024	1 AFN = 0.8977 MZN	1 MZN = 1.1139 AFN
12 Jul 2024	1 AFN = 0.8994 MZN	1 MZN = 1.1118 AFN
13 Jul 2024	1 AFN = 0.9036 MZN	1 MZN = 1.1066 AFN
14 Jul 2024	1 AFN = 0.9048 MZN	1 MZN = 1.1052 AFN
15 Jul 2024	1 AFN = 0.9024 MZN	1 MZN = 1.1082 AFN
16 Jul 2024	1 AFN = 0.9014 MZN	1 MZN = 1.1094 AFN
17 Jul 2024	1 AFN = 0.9018 MZN	1 MZN = 1.1088 AFN
18 Jul 2024	1 AFN = 0.903 MZN	1 MZN = 1.1074 AFN
19 Jul 2024	1 AFN = 0.9043 MZN	1 MZN = 1.1059 AFN
20 Jul 2024	1 AFN = 0.9046 MZN	1 MZN = 1.1055 AFN
21 Jul 2024	1 AFN = 0.9046 MZN	1 MZN = 1.1055 AFN
22 Jul 2024	1 AFN = 0.9036 MZN	1 MZN = 1.1067 AFN
23 Jul 2024	1 AFN = 0.9044 MZN	1 MZN = 1.1057 AFN
24 Jul 2024	1 AFN = 0.9029 MZN	1 MZN = 1.1076 AFN
25 Jul 2024	1 AFN = 0.9022 MZN	1 MZN = 1.1084 AFN
26 Jul 2024	1 AFN = 0.9033 MZN	1 MZN = 1.1071 AFN
27 Jul 2024	1 AFN = 0.9045 MZN	1 MZN = 1.1056 AFN
28 Jul 2024	1 AFN = 0.9045 MZN	1 MZN = 1.1056 AFN
29 Jul 2024	1 AFN = 0.903 MZN	1 MZN = 1.1075 AFN
30 Jul 2024	1 AFN = 0.9007 MZN	1 MZN = 1.1103 AFN
31 Jul 2024	1 AFN = 0.9008 MZN	1 MZN = 1.1101 AFN

Aug 2024

Date	AFN-MZN	MZN-AFN
01 Aug 2024	1 AFN = 0.9008 MZN	1 MZN = 1.1101 AFN
02 Aug 2024	1 AFN = 0.901 MZN	1 MZN = 1.1099 AFN
03 Aug 2024	1 AFN = 0.9087 MZN	1 MZN = 1.1005 AFN
04 Aug 2024	1 AFN = 0.9087 MZN	1 MZN = 1.1005 AFN
05 Aug 2024	1 AFN = 0.901 MZN	1 MZN = 1.1099 AFN
06 Aug 2024	1 AFN = 0.9001 MZN	1 MZN = 1.111 AFN
07 Aug 2024	1 AFN = 0.9012 MZN	1 MZN = 1.1097 AFN
08 Aug 2024	1 AFN = 0.9028 MZN	1 MZN = 1.1077 AFN
09 Aug 2024	1 AFN = 0.902 MZN	1 MZN = 1.1086 AFN
10 Aug 2024	1 AFN = 0.9 MZN	1 MZN = 1.1111 AFN
11 Aug 2024	1 AFN = 0.9031 MZN	1 MZN = 1.1073 AFN
12 Aug 2024	1 AFN = 0.9023 MZN	1 MZN = 1.1083 AFN
13 Aug 2024	1 AFN = 0.9009 MZN	1 MZN = 1.11 AFN
14 Aug 2024	1 AFN = 0.9009 MZN	1 MZN = 1.11 AFN
15 Aug 2024	1 AFN = 0.9011 MZN	1 MZN = 1.1098 AFN
16 Aug 2024	1 AFN = 0.9008 MZN	1 MZN = 1.1102 AFN
17 Aug 2024	1 AFN = 0.9043 MZN	1 MZN = 1.1058 AFN
18 Aug 2024	1 AFN = 0.9043 MZN	1 MZN = 1.1058 AFN
19 Aug 2024	1 AFN = 0.9008 MZN	1 MZN = 1.1101 AFN
20 Aug 2024	1 AFN = 0.9015 MZN	1 MZN = 1.1093 AFN
21 Aug 2024	1 AFN = 0.9027 MZN	1 MZN = 1.1078 AFN
22 Aug 2024	1 AFN = 0.9002 MZN	1 MZN = 1.1109 AFN
23 Aug 2024	1 AFN = 0.9018 MZN	1 MZN = 1.1088 AFN
24 Aug 2024	1 AFN = 0.9094 MZN	1 MZN = 1.0997 AFN
25 Aug 2024	1 AFN = 0.9094 MZN	1 MZN = 1.0997 AFN
26 Aug 2024	1 AFN = 0.9021 MZN	1 MZN = 1.1086 AFN
27 Aug 2024	1 AFN = 0.9032 MZN	1 MZN = 1.1071 AFN
28 Aug 2024	1 AFN = 0.9036 MZN	1 MZN = 1.1067 AFN
29 Aug 2024	1 AFN = 0.9041 MZN	1 MZN = 1.1061 AFN
30 Aug 2024	1 AFN = 0.9066 MZN	1 MZN = 1.103 AFN
31 Aug 2024	1 AFN = 0.9 MZN	1 MZN = 1.1111 AFN

Sep 2024

Date	AFN-MZN	MZN-AFN
01 Sep 2024	1 AFN = 0.9054 MZN	1 MZN = 1.1045 AFN
02 Sep 2024	1 AFN = 0.9068 MZN	1 MZN = 1.1028 AFN
03 Sep 2024	1 AFN = 0.9068 MZN	1 MZN = 1.1028 AFN
04 Sep 2024	1 AFN = 0.9084 MZN	1 MZN = 1.1009 AFN
05 Sep 2024	1 AFN = 0.9094 MZN	1 MZN = 1.0996 AFN
06 Sep 2024	1 AFN = 0.9091 MZN	1 MZN = 1.1 AFN
07 Sep 2024	1 AFN = 0.9082 MZN	1 MZN = 1.1011 AFN
08 Sep 2024	1 AFN = 0.9082 MZN	1 MZN = 1.1011 AFN
09 Sep 2024	1 AFN = 0.9094 MZN	1 MZN = 1.0997 AFN
10 Sep 2024	1 AFN = 0.9105 MZN	1 MZN = 1.0982 AFN
11 Sep 2024	1 AFN = 0.9158 MZN	1 MZN = 1.0919 AFN
12 Sep 2024	1 AFN = 0.9158 MZN	1 MZN = 1.092 AFN
13 Sep 2024	1 AFN = 0.9191 MZN	1 MZN = 1.088 AFN
14 Sep 2024	1 AFN = 0.9189 MZN	1 MZN = 1.0882 AFN
15 Sep 2024	1 AFN = 0.9189 MZN	1 MZN = 1.0882 AFN
16 Sep 2024	1 AFN = 0.9188 MZN	1 MZN = 1.0884 AFN
17 Sep 2024	1 AFN = 0.9201 MZN	1 MZN = 1.0869 AFN
18 Sep 2024	1 AFN = 0.9192 MZN	1 MZN = 1.0879 AFN
19 Sep 2024	1 AFN = 0.921 MZN	1 MZN = 1.0858 AFN
20 Sep 2024	1 AFN = 0.9255 MZN	1 MZN = 1.0805 AFN
21 Sep 2024	1 AFN = 0.9273 MZN	1 MZN = 1.0784 AFN
22 Sep 2024	1 AFN = 0.9273 MZN	1 MZN = 1.0784 AFN
23 Sep 2024	1 AFN = 0.9264 MZN	1 MZN = 1.0795 AFN
24 Sep 2024	1 AFN = 0.9324 MZN	1 MZN = 1.0725 AFN
25 Sep 2024	1 AFN = 0.9326 MZN	1 MZN = 1.0723 AFN
26 Sep 2024	1 AFN = 0.9335 MZN	1 MZN = 1.0712 AFN
27 Sep 2024	1 AFN = 0.9321 MZN	1 MZN = 1.0729 AFN
28 Sep 2024	1 AFN = 0.9393 MZN	1 MZN = 1.0646 AFN
29 Sep 2024	1 AFN = 0.9393 MZN	1 MZN = 1.0646 AFN
30 Sep 2024	1 AFN = 0.9319 MZN	1 MZN = 1.0731 AFN

Oct 2024

Date	AFN-MZN	MZN-AFN
01 Oct 2024	1 AFN = 0.9329 MZN	1 MZN = 1.0719 AFN
02 Oct 2024	1 AFN = 0.932 MZN	1 MZN = 1.0729 AFN
03 Oct 2024	1 AFN = 0.9291 MZN	1 MZN = 1.0763 AFN
04 Oct 2024	1 AFN = 0.9325 MZN	1 MZN = 1.0723 AFN
05 Oct 2024	1 AFN = 0.9288 MZN	1 MZN = 1.0766 AFN
06 Oct 2024	1 AFN = 0.9288 MZN	1 MZN = 1.0766 AFN
07 Oct 2024	1 AFN = 0.9331 MZN	1 MZN = 1.0717 AFN
08 Oct 2024	1 AFN = 0.9407 MZN	1 MZN = 1.0631 AFN
09 Oct 2024	1 AFN = 0.9464 MZN	1 MZN = 1.0566 AFN
10 Oct 2024	1 AFN = 0.9438 MZN	1 MZN = 1.0595 AFN
11 Oct 2024	1 AFN = 0.9436 MZN	1 MZN = 1.0598 AFN
12 Oct 2024	1 AFN = 0.9458 MZN	1 MZN = 1.0573 AFN
13 Oct 2024	1 AFN = 0.9458 MZN	1 MZN = 1.0574 AFN
14 Oct 2024	1 AFN = 0.9444 MZN	1 MZN = 1.0589 AFN
15 Oct 2024	1 AFN = 0.9593 MZN	1 MZN = 1.0424 AFN
16 Oct 2024	1 AFN = 0.9605 MZN	1 MZN = 1.0411 AFN
17 Oct 2024	1 AFN = 0.971 MZN	1 MZN = 1.0298 AFN
18 Oct 2024	1 AFN = 0.9712 MZN	1 MZN = 1.0296 AFN
19 Oct 2024	1 AFN = 0.9741 MZN	1 MZN = 1.0265 AFN
20 Oct 2024	1 AFN = 0.9741 MZN	1 MZN = 1.0265 AFN
21 Oct 2024	1 AFN = 0.9713 MZN	1 MZN = 1.0295 AFN
22 Oct 2024	1 AFN = 0.9621 MZN	1 MZN = 1.0394 AFN
23 Oct 2024	1 AFN = 0.9557 MZN	1 MZN = 1.0464 AFN
24 Oct 2024	1 AFN = 0.9668 MZN	1 MZN = 1.0343 AFN
25 Oct 2024	1 AFN = 0.9603 MZN	1 MZN = 1.0414 AFN
26 Oct 2024	1 AFN = 0.9582 MZN	1 MZN = 1.0436 AFN
27 Oct 2024	1 AFN = 0.9582 MZN	1 MZN = 1.0436 AFN
28 Oct 2024	1 AFN = 0.9609 MZN	1 MZN = 1.0407 AFN
29 Oct 2024	1 AFN = 0.9462 MZN	1 MZN = 1.0569 AFN
30 Oct 2024	1 AFN = 0.9513 MZN	1 MZN = 1.0512 AFN
31 Oct 2024	1 AFN = 0.9536 MZN	1 MZN = 1.0487 AFN

Nov 2024

Date	AFN-MZN	MZN-AFN
01 Nov 2024	1 AFN = 0.9546 MZN	1 MZN = 1.0476 AFN
02 Nov 2024	1 AFN = 0.9539 MZN	1 MZN = 1.0483 AFN
03 Nov 2024	1 AFN = 0.9562 MZN	1 MZN = 1.0458 AFN
04 Nov 2024	1 AFN = 0.9544 MZN	1 MZN = 1.0477 AFN
05 Nov 2024	1 AFN = 0.9345 MZN	1 MZN = 1.0701 AFN
06 Nov 2024	1 AFN = 0.9367 MZN	1 MZN = 1.0675 AFN
07 Nov 2024	1 AFN = 0.936 MZN	1 MZN = 1.0684 AFN
08 Nov 2024	1 AFN = 0.9398 MZN	1 MZN = 1.0641 AFN
09 Nov 2024	1 AFN = 0.935 MZN	1 MZN = 1.0695 AFN
10 Nov 2024	1 AFN = 0.935 MZN	1 MZN = 1.0695 AFN
11 Nov 2024	1 AFN = 0.9401 MZN	1 MZN = 1.0637 AFN
12 Nov 2024	1 AFN = 0.9407 MZN	1 MZN = 1.063 AFN
13 Nov 2024	1 AFN = 0.9408 MZN	1 MZN = 1.063 AFN
14 Nov 2024	1 AFN = 0.9405 MZN	1 MZN = 1.0632 AFN
15 Nov 2024	1 AFN = 0.9375 MZN	1 MZN = 1.0667 AFN
16 Nov 2024	1 AFN = 0.9361 MZN	1 MZN = 1.0683 AFN
17 Nov 2024	1 AFN = 0.9361 MZN	1 MZN = 1.0683 AFN
18 Nov 2024	1 AFN = 0.9384 MZN	1 MZN = 1.0656 AFN
19 Nov 2024	1 AFN = 0.9364 MZN	1 MZN = 1.068 AFN
20 Nov 2024	1 AFN = 0.936 MZN	1 MZN = 1.0684 AFN
21 Nov 2024	1 AFN = 0.937 MZN	1 MZN = 1.0672 AFN
22 Nov 2024	1 AFN = 0.9372 MZN	1 MZN = 1.067 AFN
23 Nov 2024	1 AFN = 0.9383 MZN	1 MZN = 1.0658 AFN
24 Nov 2024	1 AFN = 0.9383 MZN	1 MZN = 1.0658 AFN
25 Nov 2024	1 AFN = 0.9378 MZN	1 MZN = 1.0663 AFN
26 Nov 2024	1 AFN = 0.9391 MZN	1 MZN = 1.0648 AFN
27 Nov 2024	1 AFN = 0.9392 MZN	1 MZN = 1.0647 AFN
28 Nov 2024	1 AFN = 0.9397 MZN	1 MZN = 1.0641 AFN
29 Nov 2024	1 AFN = 0.9389 MZN	1 MZN = 1.0651 AFN
30 Nov 2024	1 AFN = 0.9416 MZN	1 MZN = 1.0621 AFN

Dec 2024

Date	AFN-MZN	MZN-AFN
01 Dec 2024	1 AFN = 0.9416 MZN	1 MZN = 1.0621 AFN
02 Dec 2024	1 AFN = 0.9398 MZN	1 MZN = 1.064 AFN
03 Dec 2024	1 AFN = 0.9392 MZN	1 MZN = 1.0647 AFN
04 Dec 2024	1 AFN = 0.9387 MZN	1 MZN = 1.0653 AFN
05 Dec 2024	1 AFN = 0.9268 MZN	1 MZN = 1.079 AFN
06 Dec 2024	1 AFN = 0.9279 MZN	1 MZN = 1.0777 AFN
07 Dec 2024	1 AFN = 0.9271 MZN	1 MZN = 1.0786 AFN
08 Dec 2024	1 AFN = 0.9271 MZN	1 MZN = 1.0786 AFN
09 Dec 2024	1 AFN = 0.9275 MZN	1 MZN = 1.0782 AFN
10 Dec 2024	1 AFN = 0.9279 MZN	1 MZN = 1.0777 AFN
11 Dec 2024	1 AFN = 0.9236 MZN	1 MZN = 1.0828 AFN
12 Dec 2024	1 AFN = 0.9163 MZN	1 MZN = 1.0913 AFN
13 Dec 2024	1 AFN = 0.9123 MZN	1 MZN = 1.0961 AFN
14 Dec 2024	1 AFN = 0.9143 MZN	1 MZN = 1.0937 AFN
15 Dec 2024	1 AFN = 0.9143 MZN	1 MZN = 1.0937 AFN
16 Dec 2024	1 AFN = 0.9131 MZN	1 MZN = 1.0952 AFN
17 Dec 2024	1 AFN = 0.9094 MZN	1 MZN = 1.0997 AFN
18 Dec 2024	1 AFN = 0.9108 MZN	1 MZN = 1.0979 AFN
19 Dec 2024	1 AFN = 0.9105 MZN	1 MZN = 1.0983 AFN
20 Dec 2024	1 AFN = 0.9105 MZN	1 MZN = 1.0984 AFN
21 Dec 2024	1 AFN = 0.914 MZN	1 MZN = 1.0941 AFN
22 Dec 2024	1 AFN = 0.914 MZN	1 MZN = 1.0941 AFN

AFN-MZN and MZN-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News