currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-MXN and MXN-AFN exchange rates - 2024

AFN-MXN and MXN-AFN exchange rates - 2024

AFN-MXN and MXN-AFN exchange rates

Check below the exchange rates for AFN-MXN and MXN-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 0.2594 MXN
1 MXN = 3.8558 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-MXNMXN-AFN
01 Jan 2024 1 AFN = 0.2396 MXN 1 MXN = 4.173 AFN
02 Jan 2024 1 AFN = 0.2413 MXN 1 MXN = 4.1442 AFN
03 Jan 2024 1 AFN = 0.2443 MXN 1 MXN = 4.0942 AFN
04 Jan 2024 1 AFN = 0.2419 MXN 1 MXN = 4.1345 AFN
05 Jan 2024 1 AFN = 0.2419 MXN 1 MXN = 4.1334 AFN
06 Jan 2024 1 AFN = 0.2407 MXN 1 MXN = 4.1539 AFN
07 Jan 2024 1 AFN = 0.2407 MXN 1 MXN = 4.1539 AFN
08 Jan 2024 1 AFN = 0.2402 MXN 1 MXN = 4.1631 AFN
09 Jan 2024 1 AFN = 0.239 MXN 1 MXN = 4.1845 AFN
10 Jan 2024 1 AFN = 0.2408 MXN 1 MXN = 4.1534 AFN
11 Jan 2024 1 AFN = 0.2402 MXN 1 MXN = 4.1627 AFN
12 Jan 2024 1 AFN = 0.2376 MXN 1 MXN = 4.2093 AFN
13 Jan 2024 1 AFN = 0.2377 MXN 1 MXN = 4.2072 AFN
14 Jan 2024 1 AFN = 0.2373 MXN 1 MXN = 4.2135 AFN
15 Jan 2024 1 AFN = 0.238 MXN 1 MXN = 4.202 AFN
16 Jan 2024 1 AFN = 0.2398 MXN 1 MXN = 4.1693 AFN
17 Jan 2024 1 AFN = 0.2431 MXN 1 MXN = 4.1141 AFN
18 Jan 2024 1 AFN = 0.2354 MXN 1 MXN = 4.2486 AFN
19 Jan 2024 1 AFN = 0.2371 MXN 1 MXN = 4.2181 AFN
20 Jan 2024 1 AFN = 0.2367 MXN 1 MXN = 4.2252 AFN
21 Jan 2024 1 AFN = 0.2374 MXN 1 MXN = 4.2124 AFN
22 Jan 2024 1 AFN = 0.2365 MXN 1 MXN = 4.2275 AFN
23 Jan 2024 1 AFN = 0.2376 MXN 1 MXN = 4.2093 AFN
24 Jan 2024 1 AFN = 0.2359 MXN 1 MXN = 4.239 AFN
25 Jan 2024 1 AFN = 0.2349 MXN 1 MXN = 4.2565 AFN
26 Jan 2024 1 AFN = 0.2337 MXN 1 MXN = 4.2789 AFN
27 Jan 2024 1 AFN = 0.2335 MXN 1 MXN = 4.2821 AFN
28 Jan 2024 1 AFN = 0.2335 MXN 1 MXN = 4.2821 AFN
29 Jan 2024 1 AFN = 0.2338 MXN 1 MXN = 4.2774 AFN
30 Jan 2024 1 AFN = 0.2332 MXN 1 MXN = 4.2882 AFN
31 Jan 2024 1 AFN = 0.2303 MXN 1 MXN = 4.3423 AFN

Feb 2024

DateAFN-MXNMXN-AFN
01 Feb 2024 1 AFN = 0.2305 MXN 1 MXN = 4.3382 AFN
02 Feb 2024 1 AFN = 0.2282 MXN 1 MXN = 4.3828 AFN
03 Feb 2024 1 AFN = 0.2277 MXN 1 MXN = 4.3927 AFN
04 Feb 2024 1 AFN = 0.2277 MXN 1 MXN = 4.3927 AFN
05 Feb 2024 1 AFN = 0.23 MXN 1 MXN = 4.3472 AFN
06 Feb 2024 1 AFN = 0.2306 MXN 1 MXN = 4.3368 AFN
07 Feb 2024 1 AFN = 0.2313 MXN 1 MXN = 4.3227 AFN
08 Feb 2024 1 AFN = 0.2311 MXN 1 MXN = 4.3267 AFN
09 Feb 2024 1 AFN = 0.2322 MXN 1 MXN = 4.3072 AFN
10 Feb 2024 1 AFN = 0.2319 MXN 1 MXN = 4.3127 AFN
11 Feb 2024 1 AFN = 0.2319 MXN 1 MXN = 4.3127 AFN
12 Feb 2024 1 AFN = 0.2312 MXN 1 MXN = 4.3255 AFN
13 Feb 2024 1 AFN = 0.2316 MXN 1 MXN = 4.3171 AFN
14 Feb 2024 1 AFN = 0.2324 MXN 1 MXN = 4.3032 AFN
15 Feb 2024 1 AFN = 0.2316 MXN 1 MXN = 4.3169 AFN
16 Feb 2024 1 AFN = 0.2309 MXN 1 MXN = 4.3309 AFN
17 Feb 2024 1 AFN = 0.2336 MXN 1 MXN = 4.2809 AFN
18 Feb 2024 1 AFN = 0.2311 MXN 1 MXN = 4.3268 AFN
19 Feb 2024 1 AFN = 0.2311 MXN 1 MXN = 4.3263 AFN
20 Feb 2024 1 AFN = 0.2305 MXN 1 MXN = 4.3384 AFN
21 Feb 2024 1 AFN = 0.2312 MXN 1 MXN = 4.3251 AFN
22 Feb 2024 1 AFN = 0.2315 MXN 1 MXN = 4.3194 AFN
23 Feb 2024 1 AFN = 0.2317 MXN 1 MXN = 4.3152 AFN
24 Feb 2024 1 AFN = 0.2325 MXN 1 MXN = 4.3002 AFN
25 Feb 2024 1 AFN = 0.2325 MXN 1 MXN = 4.3002 AFN
26 Feb 2024 1 AFN = 0.2321 MXN 1 MXN = 4.3079 AFN
27 Feb 2024 1 AFN = 0.2332 MXN 1 MXN = 4.288 AFN
28 Feb 2024 1 AFN = 0.2334 MXN 1 MXN = 4.2846 AFN
29 Feb 2024 1 AFN = 0.2343 MXN 1 MXN = 4.2675 AFN

Mar 2024

DateAFN-MXNMXN-AFN
01 Mar 2024 1 AFN = 0.234 MXN 1 MXN = 4.2727 AFN
02 Mar 2024 1 AFN = 0.2341 MXN 1 MXN = 4.272 AFN
03 Mar 2024 1 AFN = 0.2358 MXN 1 MXN = 4.2415 AFN
04 Mar 2024 1 AFN = 0.2317 MXN 1 MXN = 4.3167 AFN
05 Mar 2024 1 AFN = 0.2375 MXN 1 MXN = 4.2112 AFN
06 Mar 2024 1 AFN = 0.236 MXN 1 MXN = 4.2378 AFN
07 Mar 2024 1 AFN = 0.2361 MXN 1 MXN = 4.2354 AFN
08 Mar 2024 1 AFN = 0.2369 MXN 1 MXN = 4.222 AFN
09 Mar 2024 1 AFN = 0.2363 MXN 1 MXN = 4.2315 AFN
10 Mar 2024 1 AFN = 0.2363 MXN 1 MXN = 4.2315 AFN
11 Mar 2024 1 AFN = 0.236 MXN 1 MXN = 4.2373 AFN
12 Mar 2024 1 AFN = 0.2364 MXN 1 MXN = 4.2293 AFN
13 Mar 2024 1 AFN = 0.2367 MXN 1 MXN = 4.224 AFN
14 Mar 2024 1 AFN = 0.2354 MXN 1 MXN = 4.2479 AFN
15 Mar 2024 1 AFN = 0.2338 MXN 1 MXN = 4.2774 AFN
16 Mar 2024 1 AFN = 0.2341 MXN 1 MXN = 4.2719 AFN
17 Mar 2024 1 AFN = 0.2341 MXN 1 MXN = 4.2719 AFN
18 Mar 2024 1 AFN = 0.2346 MXN 1 MXN = 4.2627 AFN
19 Mar 2024 1 AFN = 0.2373 MXN 1 MXN = 4.2148 AFN
20 Mar 2024 1 AFN = 0.2356 MXN 1 MXN = 4.2441 AFN
21 Mar 2024 1 AFN = 0.2351 MXN 1 MXN = 4.2538 AFN
22 Mar 2024 1 AFN = 0.2352 MXN 1 MXN = 4.251 AFN
23 Mar 2024 1 AFN = 0.2362 MXN 1 MXN = 4.2332 AFN
24 Mar 2024 1 AFN = 0.2362 MXN 1 MXN = 4.2332 AFN
25 Mar 2024 1 AFN = 0.2347 MXN 1 MXN = 4.2613 AFN
26 Mar 2024 1 AFN = 0.234 MXN 1 MXN = 4.2726 AFN
27 Mar 2024 1 AFN = 0.2326 MXN 1 MXN = 4.2997 AFN
28 Mar 2024 1 AFN = 0.2326 MXN 1 MXN = 4.2997 AFN
29 Mar 2024 1 AFN = 0.2323 MXN 1 MXN = 4.304 AFN
30 Mar 2024 1 AFN = 0.2326 MXN 1 MXN = 4.2994 AFN
31 Mar 2024 1 AFN = 0.2326 MXN 1 MXN = 4.2994 AFN

Apr 2024

DateAFN-MXNMXN-AFN
01 Apr 2024 1 AFN = 0.2326 MXN 1 MXN = 4.2991 AFN
02 Apr 2024 1 AFN = 0.2334 MXN 1 MXN = 4.2846 AFN
03 Apr 2024 1 AFN = 0.2332 MXN 1 MXN = 4.2881 AFN
04 Apr 2024 1 AFN = 0.2327 MXN 1 MXN = 4.2977 AFN
05 Apr 2024 1 AFN = 0.2317 MXN 1 MXN = 4.3166 AFN
06 Apr 2024 1 AFN = 0.231 MXN 1 MXN = 4.3291 AFN
07 Apr 2024 1 AFN = 0.231 MXN 1 MXN = 4.3291 AFN
08 Apr 2024 1 AFN = 0.2305 MXN 1 MXN = 4.3387 AFN
09 Apr 2024 1 AFN = 0.2287 MXN 1 MXN = 4.3728 AFN
10 Apr 2024 1 AFN = 0.2285 MXN 1 MXN = 4.3772 AFN
11 Apr 2024 1 AFN = 0.2311 MXN 1 MXN = 4.3264 AFN
12 Apr 2024 1 AFN = 0.2315 MXN 1 MXN = 4.3198 AFN
13 Apr 2024 1 AFN = 0.2312 MXN 1 MXN = 4.3262 AFN
14 Apr 2024 1 AFN = 0.2338 MXN 1 MXN = 4.277 AFN
15 Apr 2024 1 AFN = 0.2323 MXN 1 MXN = 4.3045 AFN
16 Apr 2024 1 AFN = 0.2332 MXN 1 MXN = 4.2888 AFN
17 Apr 2024 1 AFN = 0.2366 MXN 1 MXN = 4.2268 AFN
18 Apr 2024 1 AFN = 0.2356 MXN 1 MXN = 4.245 AFN
19 Apr 2024 1 AFN = 0.2405 MXN 1 MXN = 4.158 AFN
20 Apr 2024 1 AFN = 0.2381 MXN 1 MXN = 4.2007 AFN
21 Apr 2024 1 AFN = 0.2381 MXN 1 MXN = 4.2007 AFN
22 Apr 2024 1 AFN = 0.2367 MXN 1 MXN = 4.2246 AFN
23 Apr 2024 1 AFN = 0.2375 MXN 1 MXN = 4.2113 AFN
24 Apr 2024 1 AFN = 0.2346 MXN 1 MXN = 4.2622 AFN
25 Apr 2024 1 AFN = 0.2363 MXN 1 MXN = 4.2327 AFN
26 Apr 2024 1 AFN = 0.239 MXN 1 MXN = 4.1848 AFN
27 Apr 2024 1 AFN = 0.2373 MXN 1 MXN = 4.2137 AFN
28 Apr 2024 1 AFN = 0.2373 MXN 1 MXN = 4.2137 AFN
29 Apr 2024 1 AFN = 0.2358 MXN 1 MXN = 4.2408 AFN
30 Apr 2024 1 AFN = 0.234 MXN 1 MXN = 4.2727 AFN

May 2024

DateAFN-MXNMXN-AFN
01 May 2024 1 AFN = 0.2357 MXN 1 MXN = 4.2419 AFN
02 May 2024 1 AFN = 0.2335 MXN 1 MXN = 4.2836 AFN
03 May 2024 1 AFN = 0.2343 MXN 1 MXN = 4.2679 AFN
04 May 2024 1 AFN = 0.2352 MXN 1 MXN = 4.251 AFN
05 May 2024 1 AFN = 0.2352 MXN 1 MXN = 4.251 AFN
06 May 2024 1 AFN = 0.2339 MXN 1 MXN = 4.2754 AFN
07 May 2024 1 AFN = 0.2336 MXN 1 MXN = 4.2801 AFN
08 May 2024 1 AFN = 0.2347 MXN 1 MXN = 4.2616 AFN
09 May 2024 1 AFN = 0.2346 MXN 1 MXN = 4.2619 AFN
10 May 2024 1 AFN = 0.2322 MXN 1 MXN = 4.3064 AFN
11 May 2024 1 AFN = 0.2324 MXN 1 MXN = 4.3023 AFN
12 May 2024 1 AFN = 0.2326 MXN 1 MXN = 4.2986 AFN
13 May 2024 1 AFN = 0.2316 MXN 1 MXN = 4.3182 AFN
14 May 2024 1 AFN = 0.2323 MXN 1 MXN = 4.3043 AFN
15 May 2024 1 AFN = 0.2334 MXN 1 MXN = 4.284 AFN
16 May 2024 1 AFN = 0.2328 MXN 1 MXN = 4.2947 AFN
17 May 2024 1 AFN = 0.2322 MXN 1 MXN = 4.3064 AFN
18 May 2024 1 AFN = 0.2324 MXN 1 MXN = 4.3037 AFN
19 May 2024 1 AFN = 0.2324 MXN 1 MXN = 4.3037 AFN
20 May 2024 1 AFN = 0.2309 MXN 1 MXN = 4.3303 AFN
21 May 2024 1 AFN = 0.2302 MXN 1 MXN = 4.3432 AFN
22 May 2024 1 AFN = 0.2317 MXN 1 MXN = 4.3156 AFN
23 May 2024 1 AFN = 0.2315 MXN 1 MXN = 4.3203 AFN
24 May 2024 1 AFN = 0.2322 MXN 1 MXN = 4.3072 AFN
25 May 2024 1 AFN = 0.2328 MXN 1 MXN = 4.2957 AFN
26 May 2024 1 AFN = 0.2328 MXN 1 MXN = 4.2957 AFN
27 May 2024 1 AFN = 0.2323 MXN 1 MXN = 4.3049 AFN
28 May 2024 1 AFN = 0.2318 MXN 1 MXN = 4.3133 AFN
29 May 2024 1 AFN = 0.2341 MXN 1 MXN = 4.2725 AFN
30 May 2024 1 AFN = 0.237 MXN 1 MXN = 4.22 AFN
31 May 2024 1 AFN = 0.2366 MXN 1 MXN = 4.2263 AFN

Jun 2024

DateAFN-MXNMXN-AFN
01 Jun 2024 1 AFN = 0.2368 MXN 1 MXN = 4.2229 AFN
02 Jun 2024 1 AFN = 0.2368 MXN 1 MXN = 4.2229 AFN
03 Jun 2024 1 AFN = 0.2478 MXN 1 MXN = 4.0349 AFN
04 Jun 2024 1 AFN = 0.254 MXN 1 MXN = 3.9369 AFN
05 Jun 2024 1 AFN = 0.2503 MXN 1 MXN = 3.9951 AFN
06 Jun 2024 1 AFN = 0.2497 MXN 1 MXN = 4.0053 AFN
07 Jun 2024 1 AFN = 0.2547 MXN 1 MXN = 3.9257 AFN
08 Jun 2024 1 AFN = 0.2601 MXN 1 MXN = 3.8441 AFN
09 Jun 2024 1 AFN = 0.2601 MXN 1 MXN = 3.8441 AFN
10 Jun 2024 1 AFN = 0.2613 MXN 1 MXN = 3.8265 AFN
11 Jun 2024 1 AFN = 0.259 MXN 1 MXN = 3.8612 AFN
12 Jun 2024 1 AFN = 0.2635 MXN 1 MXN = 3.795 AFN
13 Jun 2024 1 AFN = 0.2635 MXN 1 MXN = 3.7957 AFN
14 Jun 2024 1 AFN = 0.2623 MXN 1 MXN = 3.8129 AFN
15 Jun 2024 1 AFN = 0.2614 MXN 1 MXN = 3.8251 AFN
16 Jun 2024 1 AFN = 0.2614 MXN 1 MXN = 3.8251 AFN
17 Jun 2024 1 AFN = 0.2619 MXN 1 MXN = 3.8177 AFN
18 Jun 2024 1 AFN = 0.2599 MXN 1 MXN = 3.8474 AFN
19 Jun 2024 1 AFN = 0.2607 MXN 1 MXN = 3.8356 AFN
20 Jun 2024 1 AFN = 0.2603 MXN 1 MXN = 3.8423 AFN
21 Jun 2024 1 AFN = 0.258 MXN 1 MXN = 3.8758 AFN
22 Jun 2024 1 AFN = 0.2563 MXN 1 MXN = 3.901 AFN
23 Jun 2024 1 AFN = 0.2563 MXN 1 MXN = 3.901 AFN
24 Jun 2024 1 AFN = 0.2553 MXN 1 MXN = 3.9171 AFN
25 Jun 2024 1 AFN = 0.2553 MXN 1 MXN = 3.917 AFN
26 Jun 2024 1 AFN = 0.2584 MXN 1 MXN = 3.8701 AFN
27 Jun 2024 1 AFN = 0.2589 MXN 1 MXN = 3.8627 AFN
28 Jun 2024 1 AFN = 0.257 MXN 1 MXN = 3.891 AFN
29 Jun 2024 1 AFN = 0.2581 MXN 1 MXN = 3.8751 AFN
30 Jun 2024 1 AFN = 0.2581 MXN 1 MXN = 3.8744 AFN

Jul 2024

DateAFN-MXNMXN-AFN
01 Jul 2024 1 AFN = 0.2584 MXN 1 MXN = 3.8699 AFN
02 Jul 2024 1 AFN = 0.2581 MXN 1 MXN = 3.8744 AFN
03 Jul 2024 1 AFN = 0.2563 MXN 1 MXN = 3.9009 AFN
04 Jul 2024 1 AFN = 0.255 MXN 1 MXN = 3.9222 AFN
05 Jul 2024 1 AFN = 0.254 MXN 1 MXN = 3.9368 AFN
06 Jul 2024 1 AFN = 0.2553 MXN 1 MXN = 3.9169 AFN
07 Jul 2024 1 AFN = 0.2553 MXN 1 MXN = 3.9169 AFN
08 Jul 2024 1 AFN = 0.2537 MXN 1 MXN = 3.9421 AFN
09 Jul 2024 1 AFN = 0.2533 MXN 1 MXN = 3.9476 AFN
10 Jul 2024 1 AFN = 0.2507 MXN 1 MXN = 3.9881 AFN
11 Jul 2024 1 AFN = 0.2518 MXN 1 MXN = 3.971 AFN
12 Jul 2024 1 AFN = 0.2503 MXN 1 MXN = 3.9944 AFN
13 Jul 2024 1 AFN = 0.2492 MXN 1 MXN = 4.0131 AFN
14 Jul 2024 1 AFN = 0.2495 MXN 1 MXN = 4.0078 AFN
15 Jul 2024 1 AFN = 0.2512 MXN 1 MXN = 3.9817 AFN
16 Jul 2024 1 AFN = 0.2501 MXN 1 MXN = 3.9985 AFN
17 Jul 2024 1 AFN = 0.2509 MXN 1 MXN = 3.9849 AFN
18 Jul 2024 1 AFN = 0.2504 MXN 1 MXN = 3.9934 AFN
19 Jul 2024 1 AFN = 0.2533 MXN 1 MXN = 3.9471 AFN
20 Jul 2024 1 AFN = 0.2557 MXN 1 MXN = 3.9107 AFN
21 Jul 2024 1 AFN = 0.2555 MXN 1 MXN = 3.9133 AFN
22 Jul 2024 1 AFN = 0.2551 MXN 1 MXN = 3.9194 AFN
23 Jul 2024 1 AFN = 0.2545 MXN 1 MXN = 3.9295 AFN
24 Jul 2024 1 AFN = 0.2583 MXN 1 MXN = 3.8712 AFN
25 Jul 2024 1 AFN = 0.2614 MXN 1 MXN = 3.8255 AFN
26 Jul 2024 1 AFN = 0.2593 MXN 1 MXN = 3.856 AFN
27 Jul 2024 1 AFN = 0.2613 MXN 1 MXN = 3.8264 AFN
28 Jul 2024 1 AFN = 0.2613 MXN 1 MXN = 3.8271 AFN
29 Jul 2024 1 AFN = 0.2606 MXN 1 MXN = 3.837 AFN
30 Jul 2024 1 AFN = 0.2628 MXN 1 MXN = 3.8054 AFN
31 Jul 2024 1 AFN = 0.2651 MXN 1 MXN = 3.7727 AFN

Aug 2024

DateAFN-MXNMXN-AFN
01 Aug 2024 1 AFN = 0.2616 MXN 1 MXN = 3.8219 AFN
02 Aug 2024 1 AFN = 0.2673 MXN 1 MXN = 3.7407 AFN
03 Aug 2024 1 AFN = 0.2727 MXN 1 MXN = 3.6666 AFN
04 Aug 2024 1 AFN = 0.2727 MXN 1 MXN = 3.6666 AFN
05 Aug 2024 1 AFN = 0.2783 MXN 1 MXN = 3.5931 AFN
06 Aug 2024 1 AFN = 0.2724 MXN 1 MXN = 3.6704 AFN
07 Aug 2024 1 AFN = 0.2721 MXN 1 MXN = 3.6756 AFN
08 Aug 2024 1 AFN = 0.2719 MXN 1 MXN = 3.6773 AFN
09 Aug 2024 1 AFN = 0.2663 MXN 1 MXN = 3.7555 AFN
10 Aug 2024 1 AFN = 0.2652 MXN 1 MXN = 3.7701 AFN
11 Aug 2024 1 AFN = 0.2661 MXN 1 MXN = 3.7574 AFN
12 Aug 2024 1 AFN = 0.2661 MXN 1 MXN = 3.7579 AFN
13 Aug 2024 1 AFN = 0.2672 MXN 1 MXN = 3.7432 AFN
14 Aug 2024 1 AFN = 0.2672 MXN 1 MXN = 3.7426 AFN
15 Aug 2024 1 AFN = 0.2654 MXN 1 MXN = 3.7678 AFN
16 Aug 2024 1 AFN = 0.2637 MXN 1 MXN = 3.792 AFN
17 Aug 2024 1 AFN = 0.2639 MXN 1 MXN = 3.7898 AFN
18 Aug 2024 1 AFN = 0.2638 MXN 1 MXN = 3.7905 AFN
19 Aug 2024 1 AFN = 0.2638 MXN 1 MXN = 3.7909 AFN
20 Aug 2024 1 AFN = 0.2655 MXN 1 MXN = 3.7669 AFN
21 Aug 2024 1 AFN = 0.2688 MXN 1 MXN = 3.7206 AFN
22 Aug 2024 1 AFN = 0.2733 MXN 1 MXN = 3.6589 AFN
23 Aug 2024 1 AFN = 0.2733 MXN 1 MXN = 3.6586 AFN
24 Aug 2024 1 AFN = 0.2719 MXN 1 MXN = 3.6778 AFN
25 Aug 2024 1 AFN = 0.2718 MXN 1 MXN = 3.6788 AFN
26 Aug 2024 1 AFN = 0.2707 MXN 1 MXN = 3.6939 AFN
27 Aug 2024 1 AFN = 0.2745 MXN 1 MXN = 3.6436 AFN
28 Aug 2024 1 AFN = 0.2784 MXN 1 MXN = 3.5914 AFN
29 Aug 2024 1 AFN = 0.2787 MXN 1 MXN = 3.5878 AFN
30 Aug 2024 1 AFN = 0.2788 MXN 1 MXN = 3.5871 AFN
31 Aug 2024 1 AFN = 0.2778 MXN 1 MXN = 3.5994 AFN

Sep 2024

DateAFN-MXNMXN-AFN
01 Sep 2024 1 AFN = 0.2795 MXN 1 MXN = 3.5775 AFN
02 Sep 2024 1 AFN = 0.2794 MXN 1 MXN = 3.579 AFN
03 Sep 2024 1 AFN = 0.2814 MXN 1 MXN = 3.5538 AFN
04 Sep 2024 1 AFN = 0.2827 MXN 1 MXN = 3.5372 AFN
05 Sep 2024 1 AFN = 0.2855 MXN 1 MXN = 3.5021 AFN
06 Sep 2024 1 AFN = 0.2839 MXN 1 MXN = 3.5221 AFN
07 Sep 2024 1 AFN = 0.2841 MXN 1 MXN = 3.5197 AFN
08 Sep 2024 1 AFN = 0.2841 MXN 1 MXN = 3.5197 AFN
09 Sep 2024 1 AFN = 0.2835 MXN 1 MXN = 3.5272 AFN
10 Sep 2024 1 AFN = 0.2838 MXN 1 MXN = 3.5241 AFN
11 Sep 2024 1 AFN = 0.2854 MXN 1 MXN = 3.5043 AFN
12 Sep 2024 1 AFN = 0.2829 MXN 1 MXN = 3.5347 AFN
13 Sep 2024 1 AFN = 0.2799 MXN 1 MXN = 3.5727 AFN
14 Sep 2024 1 AFN = 0.2763 MXN 1 MXN = 3.6196 AFN
15 Sep 2024 1 AFN = 0.2764 MXN 1 MXN = 3.6175 AFN
16 Sep 2024 1 AFN = 0.2767 MXN 1 MXN = 3.6137 AFN
17 Sep 2024 1 AFN = 0.2783 MXN 1 MXN = 3.5933 AFN
18 Sep 2024 1 AFN = 0.275 MXN 1 MXN = 3.6366 AFN
19 Sep 2024 1 AFN = 0.2766 MXN 1 MXN = 3.6147 AFN
20 Sep 2024 1 AFN = 0.2805 MXN 1 MXN = 3.5647 AFN
21 Sep 2024 1 AFN = 0.282 MXN 1 MXN = 3.5467 AFN
22 Sep 2024 1 AFN = 0.282 MXN 1 MXN = 3.5467 AFN
23 Sep 2024 1 AFN = 0.2818 MXN 1 MXN = 3.5489 AFN
24 Sep 2024 1 AFN = 0.2828 MXN 1 MXN = 3.5361 AFN
25 Sep 2024 1 AFN = 0.2836 MXN 1 MXN = 3.5267 AFN
26 Sep 2024 1 AFN = 0.2859 MXN 1 MXN = 3.4977 AFN
27 Sep 2024 1 AFN = 0.2856 MXN 1 MXN = 3.5016 AFN
28 Sep 2024 1 AFN = 0.2898 MXN 1 MXN = 3.4503 AFN
29 Sep 2024 1 AFN = 0.2898 MXN 1 MXN = 3.4503 AFN
30 Sep 2024 1 AFN = 0.2864 MXN 1 MXN = 3.4913 AFN

Oct 2024

DateAFN-MXNMXN-AFN
01 Oct 2024 1 AFN = 0.2879 MXN 1 MXN = 3.4731 AFN
02 Oct 2024 1 AFN = 0.2848 MXN 1 MXN = 3.5114 AFN
03 Oct 2024 1 AFN = 0.2839 MXN 1 MXN = 3.5221 AFN
04 Oct 2024 1 AFN = 0.2818 MXN 1 MXN = 3.5492 AFN
05 Oct 2024 1 AFN = 0.2802 MXN 1 MXN = 3.5684 AFN
06 Oct 2024 1 AFN = 0.2802 MXN 1 MXN = 3.5684 AFN
07 Oct 2024 1 AFN = 0.2821 MXN 1 MXN = 3.5446 AFN
08 Oct 2024 1 AFN = 0.2837 MXN 1 MXN = 3.5253 AFN
09 Oct 2024 1 AFN = 0.2865 MXN 1 MXN = 3.4908 AFN
10 Oct 2024 1 AFN = 0.2882 MXN 1 MXN = 3.4696 AFN
11 Oct 2024 1 AFN = 0.2867 MXN 1 MXN = 3.4881 AFN
12 Oct 2024 1 AFN = 0.2853 MXN 1 MXN = 3.5045 AFN
13 Oct 2024 1 AFN = 0.2853 MXN 1 MXN = 3.5045 AFN
14 Oct 2024 1 AFN = 0.2849 MXN 1 MXN = 3.5094 AFN
15 Oct 2024 1 AFN = 0.2922 MXN 1 MXN = 3.4218 AFN
16 Oct 2024 1 AFN = 0.2963 MXN 1 MXN = 3.3751 AFN
17 Oct 2024 1 AFN = 0.3034 MXN 1 MXN = 3.2963 AFN
18 Oct 2024 1 AFN = 0.2998 MXN 1 MXN = 3.3357 AFN
19 Oct 2024 1 AFN = 0.303 MXN 1 MXN = 3.3006 AFN
20 Oct 2024 1 AFN = 0.303 MXN 1 MXN = 3.3006 AFN
21 Oct 2024 1 AFN = 0.3032 MXN 1 MXN = 3.2987 AFN
22 Oct 2024 1 AFN = 0.2997 MXN 1 MXN = 3.3364 AFN
23 Oct 2024 1 AFN = 0.3001 MXN 1 MXN = 3.3325 AFN
24 Oct 2024 1 AFN = 0.2991 MXN 1 MXN = 3.3432 AFN
25 Oct 2024 1 AFN = 0.2978 MXN 1 MXN = 3.3585 AFN
26 Oct 2024 1 AFN = 0.2996 MXN 1 MXN = 3.3374 AFN
27 Oct 2024 1 AFN = 0.2996 MXN 1 MXN = 3.3374 AFN
28 Oct 2024 1 AFN = 0.3005 MXN 1 MXN = 3.3283 AFN
29 Oct 2024 1 AFN = 0.2965 MXN 1 MXN = 3.3722 AFN
30 Oct 2024 1 AFN = 0.3002 MXN 1 MXN = 3.3314 AFN
31 Oct 2024 1 AFN = 0.299 MXN 1 MXN = 3.3447 AFN

Nov 2024

DateAFN-MXNMXN-AFN
01 Nov 2024 1 AFN = 0.2984 MXN 1 MXN = 3.3516 AFN
02 Nov 2024 1 AFN = 0.3027 MXN 1 MXN = 3.3033 AFN
03 Nov 2024 1 AFN = 0.3034 MXN 1 MXN = 3.2963 AFN
04 Nov 2024 1 AFN = 0.3003 MXN 1 MXN = 3.3299 AFN
05 Nov 2024 1 AFN = 0.2947 MXN 1 MXN = 3.3938 AFN
06 Nov 2024 1 AFN = 0.3026 MXN 1 MXN = 3.3052 AFN
07 Nov 2024 1 AFN = 0.2905 MXN 1 MXN = 3.4421 AFN
08 Nov 2024 1 AFN = 0.2941 MXN 1 MXN = 3.4004 AFN
09 Nov 2024 1 AFN = 0.2952 MXN 1 MXN = 3.3874 AFN
10 Nov 2024 1 AFN = 0.2952 MXN 1 MXN = 3.3874 AFN
11 Nov 2024 1 AFN = 0.3016 MXN 1 MXN = 3.3158 AFN
12 Nov 2024 1 AFN = 0.3003 MXN 1 MXN = 3.3295 AFN
13 Nov 2024 1 AFN = 0.3018 MXN 1 MXN = 3.3129 AFN
14 Nov 2024 1 AFN = 0.3033 MXN 1 MXN = 3.2973 AFN
15 Nov 2024 1 AFN = 0.2989 MXN 1 MXN = 3.3457 AFN
16 Nov 2024 1 AFN = 0.2982 MXN 1 MXN = 3.3538 AFN
17 Nov 2024 1 AFN = 0.298 MXN 1 MXN = 3.3554 AFN
18 Nov 2024 1 AFN = 0.2995 MXN 1 MXN = 3.3384 AFN
19 Nov 2024 1 AFN = 0.2979 MXN 1 MXN = 3.357 AFN
20 Nov 2024 1 AFN = 0.2954 MXN 1 MXN = 3.3849 AFN
21 Nov 2024 1 AFN = 0.2986 MXN 1 MXN = 3.3494 AFN
22 Nov 2024 1 AFN = 0.2994 MXN 1 MXN = 3.3399 AFN
23 Nov 2024 1 AFN = 0.2999 MXN 1 MXN = 3.3342 AFN
24 Nov 2024 1 AFN = 0.2999 MXN 1 MXN = 3.3342 AFN
25 Nov 2024 1 AFN = 0.2981 MXN 1 MXN = 3.355 AFN
26 Nov 2024 1 AFN = 0.3012 MXN 1 MXN = 3.3204 AFN
27 Nov 2024 1 AFN = 0.3047 MXN 1 MXN = 3.2817 AFN
28 Nov 2024 1 AFN = 0.2992 MXN 1 MXN = 3.3419 AFN
29 Nov 2024 1 AFN = 0.2999 MXN 1 MXN = 3.3339 AFN
30 Nov 2024 1 AFN = 0.3003 MXN 1 MXN = 3.3304 AFN

Dec 2024

DateAFN-MXNMXN-AFN
01 Dec 2024 1 AFN = 0.3003 MXN 1 MXN = 3.3304 AFN
02 Dec 2024 1 AFN = 0.3016 MXN 1 MXN = 3.3161 AFN
03 Dec 2024 1 AFN = 0.299 MXN 1 MXN = 3.3448 AFN
04 Dec 2024 1 AFN = 0.2987 MXN 1 MXN = 3.3483 AFN
05 Dec 2024 1 AFN = 0.2941 MXN 1 MXN = 3.4001 AFN
06 Dec 2024 1 AFN = 0.2927 MXN 1 MXN = 3.4159 AFN
07 Dec 2024 1 AFN = 0.2928 MXN 1 MXN = 3.4148 AFN
08 Dec 2024 1 AFN = 0.2929 MXN 1 MXN = 3.4137 AFN
09 Dec 2024 1 AFN = 0.2925 MXN 1 MXN = 3.4191 AFN
10 Dec 2024 1 AFN = 0.2928 MXN 1 MXN = 3.4152 AFN
11 Dec 2024 1 AFN = 0.2922 MXN 1 MXN = 3.4226 AFN
12 Dec 2024 1 AFN = 0.2888 MXN 1 MXN = 3.4623 AFN
13 Dec 2024 1 AFN = 0.2886 MXN 1 MXN = 3.465 AFN
14 Dec 2024 1 AFN = 0.288 MXN 1 MXN = 3.4727 AFN
15 Dec 2024 1 AFN = 0.2881 MXN 1 MXN = 3.4709 AFN
16 Dec 2024 1 AFN = 0.288 MXN 1 MXN = 3.4726 AFN
17 Dec 2024 1 AFN = 0.2863 MXN 1 MXN = 3.4927 AFN
18 Dec 2024 1 AFN = 0.2872 MXN 1 MXN = 3.4823 AFN
19 Dec 2024 1 AFN = 0.29 MXN 1 MXN = 3.4478 AFN
20 Dec 2024 1 AFN = 0.2883 MXN 1 MXN = 3.4683 AFN
21 Dec 2024 1 AFN = 0.2872 MXN 1 MXN = 3.4818 AFN
22 Dec 2024 1 AFN = 0.2871 MXN 1 MXN = 3.483 AFN
23 Dec 2024 1 AFN = 0.288 MXN 1 MXN = 3.4725 AFN
24 Dec 2024 1 AFN = 0.2869 MXN 1 MXN = 3.4855 AFN
25 Dec 2024 1 AFN = 0.2875 MXN 1 MXN = 3.4781 AFN
26 Dec 2024 1 AFN = 0.2874 MXN 1 MXN = 3.4791 AFN
27 Dec 2024 1 AFN = 0.2876 MXN 1 MXN = 3.477 AFN
28 Dec 2024 1 AFN = 0.2884 MXN 1 MXN = 3.4675 AFN
29 Dec 2024 1 AFN = 0.2884 MXN 1 MXN = 3.4669 AFN
30 Dec 2024 1 AFN = 0.2899 MXN 1 MXN = 3.4491 AFN
31 Dec 2024 1 AFN = 0.2941 MXN 1 MXN = 3.3999 AFN

AFN-MXN and MXN-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats