> AFN-MVR and MVR-AFN exchange rates - 2024

AFN-MVR and MVR-AFN exchange rates - 2024

AFN-MVR and MVR-AFN exchange rates

Check below the exchange rates for AFN-MVR and MVR-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 0.2181 MVR

1 MVR = 4.585 AFN

1Y 2Y 3Y

AFN to MVRMVR to AFN

Jan 2024

Date	AFN-MVR	MVR-AFN
01 Jan 2024	1 AFN = 0.2174 MVR	1 MVR = 4.5989 AFN
02 Jan 2024	1 AFN = 0.2175 MVR	1 MVR = 4.5974 AFN
03 Jan 2024	1 AFN = 0.2199 MVR	1 MVR = 4.5472 AFN
04 Jan 2024	1 AFN = 0.2191 MVR	1 MVR = 4.5645 AFN
05 Jan 2024	1 AFN = 0.2187 MVR	1 MVR = 4.5719 AFN
06 Jan 2024	1 AFN = 0.2197 MVR	1 MVR = 4.5521 AFN
07 Jan 2024	1 AFN = 0.2197 MVR	1 MVR = 4.5521 AFN
08 Jan 2024	1 AFN = 0.2192 MVR	1 MVR = 4.5626 AFN
09 Jan 2024	1 AFN = 0.2183 MVR	1 MVR = 4.5806 AFN
10 Jan 2024	1 AFN = 0.2184 MVR	1 MVR = 4.5784 AFN
11 Jan 2024	1 AFN = 0.2178 MVR	1 MVR = 4.5919 AFN
12 Jan 2024	1 AFN = 0.2166 MVR	1 MVR = 4.6168 AFN
13 Jan 2024	1 AFN = 0.2171 MVR	1 MVR = 4.6072 AFN
14 Jan 2024	1 AFN = 0.2167 MVR	1 MVR = 4.614 AFN
15 Jan 2024	1 AFN = 0.217 MVR	1 MVR = 4.6074 AFN
16 Jan 2024	1 AFN = 0.2166 MVR	1 MVR = 4.6159 AFN
17 Jan 2024	1 AFN = 0.2165 MVR	1 MVR = 4.6194 AFN
18 Jan 2024	1 AFN = 0.2111 MVR	1 MVR = 4.737 AFN
19 Jan 2024	1 AFN = 0.2132 MVR	1 MVR = 4.6906 AFN
20 Jan 2024	1 AFN = 0.2134 MVR	1 MVR = 4.6865 AFN
21 Jan 2024	1 AFN = 0.214 MVR	1 MVR = 4.6723 AFN
22 Jan 2024	1 AFN = 0.2134 MVR	1 MVR = 4.6865 AFN
23 Jan 2024	1 AFN = 0.2121 MVR	1 MVR = 4.7147 AFN
24 Jan 2024	1 AFN = 0.2113 MVR	1 MVR = 4.7333 AFN
25 Jan 2024	1 AFN = 0.21 MVR	1 MVR = 4.7617 AFN
26 Jan 2024	1 AFN = 0.2097 MVR	1 MVR = 4.7678 AFN
27 Jan 2024	1 AFN = 0.2096 MVR	1 MVR = 4.7701 AFN
28 Jan 2024	1 AFN = 0.2096 MVR	1 MVR = 4.7701 AFN
29 Jan 2024	1 AFN = 0.2099 MVR	1 MVR = 4.7631 AFN
30 Jan 2024	1 AFN = 0.2085 MVR	1 MVR = 4.7953 AFN
31 Jan 2024	1 AFN = 0.2068 MVR	1 MVR = 4.8364 AFN

Feb 2024

Date	AFN-MVR	MVR-AFN
01 Feb 2024	1 AFN = 0.2063 MVR	1 MVR = 4.848 AFN
02 Feb 2024	1 AFN = 0.2059 MVR	1 MVR = 4.8569 AFN
03 Feb 2024	1 AFN = 0.2047 MVR	1 MVR = 4.8854 AFN
04 Feb 2024	1 AFN = 0.2047 MVR	1 MVR = 4.8854 AFN
05 Feb 2024	1 AFN = 0.2061 MVR	1 MVR = 4.8524 AFN
06 Feb 2024	1 AFN = 0.2082 MVR	1 MVR = 4.8025 AFN
07 Feb 2024	1 AFN = 0.2089 MVR	1 MVR = 4.786 AFN
08 Feb 2024	1 AFN = 0.208 MVR	1 MVR = 4.8076 AFN
09 Feb 2024	1 AFN = 0.2088 MVR	1 MVR = 4.7893 AFN
10 Feb 2024	1 AFN = 0.209 MVR	1 MVR = 4.784 AFN
11 Feb 2024	1 AFN = 0.209 MVR	1 MVR = 4.784 AFN
12 Feb 2024	1 AFN = 0.2088 MVR	1 MVR = 4.7884 AFN
13 Feb 2024	1 AFN = 0.2082 MVR	1 MVR = 4.8024 AFN
14 Feb 2024	1 AFN = 0.2082 MVR	1 MVR = 4.8036 AFN
15 Feb 2024	1 AFN = 0.2081 MVR	1 MVR = 4.8046 AFN
16 Feb 2024	1 AFN = 0.2084 MVR	1 MVR = 4.7978 AFN
17 Feb 2024	1 AFN = 0.211 MVR	1 MVR = 4.7391 AFN
18 Feb 2024	1 AFN = 0.2088 MVR	1 MVR = 4.79 AFN
19 Feb 2024	1 AFN = 0.2088 MVR	1 MVR = 4.7894 AFN
20 Feb 2024	1 AFN = 0.2085 MVR	1 MVR = 4.7953 AFN
21 Feb 2024	1 AFN = 0.2087 MVR	1 MVR = 4.791 AFN
22 Feb 2024	1 AFN = 0.2087 MVR	1 MVR = 4.7907 AFN
23 Feb 2024	1 AFN = 0.2089 MVR	1 MVR = 4.7859 AFN
24 Feb 2024	1 AFN = 0.2093 MVR	1 MVR = 4.7783 AFN
25 Feb 2024	1 AFN = 0.2093 MVR	1 MVR = 4.7783 AFN
26 Feb 2024	1 AFN = 0.2096 MVR	1 MVR = 4.7705 AFN
27 Feb 2024	1 AFN = 0.2105 MVR	1 MVR = 4.7508 AFN
28 Feb 2024	1 AFN = 0.2097 MVR	1 MVR = 4.7684 AFN
29 Feb 2024	1 AFN = 0.2112 MVR	1 MVR = 4.7354 AFN

Mar 2024

Date	AFN-MVR	MVR-AFN
01 Mar 2024	1 AFN = 0.2117 MVR	1 MVR = 4.7227 AFN
02 Mar 2024	1 AFN = 0.2119 MVR	1 MVR = 4.7191 AFN
03 Mar 2024	1 AFN = 0.2134 MVR	1 MVR = 4.6854 AFN
04 Mar 2024	1 AFN = 0.2093 MVR	1 MVR = 4.7775 AFN
05 Mar 2024	1 AFN = 0.2158 MVR	1 MVR = 4.6342 AFN
06 Mar 2024	1 AFN = 0.2152 MVR	1 MVR = 4.646 AFN
07 Mar 2024	1 AFN = 0.2162 MVR	1 MVR = 4.6263 AFN
08 Mar 2024	1 AFN = 0.2165 MVR	1 MVR = 4.6187 AFN
09 Mar 2024	1 AFN = 0.2167 MVR	1 MVR = 4.615 AFN
10 Mar 2024	1 AFN = 0.2167 MVR	1 MVR = 4.615 AFN
11 Mar 2024	1 AFN = 0.2163 MVR	1 MVR = 4.6224 AFN
12 Mar 2024	1 AFN = 0.2164 MVR	1 MVR = 4.6204 AFN
13 Mar 2024	1 AFN = 0.2177 MVR	1 MVR = 4.5927 AFN
14 Mar 2024	1 AFN = 0.2191 MVR	1 MVR = 4.5649 AFN
15 Mar 2024	1 AFN = 0.2157 MVR	1 MVR = 4.6361 AFN
16 Mar 2024	1 AFN = 0.2158 MVR	1 MVR = 4.6339 AFN
17 Mar 2024	1 AFN = 0.2158 MVR	1 MVR = 4.6339 AFN
18 Mar 2024	1 AFN = 0.2159 MVR	1 MVR = 4.6321 AFN
19 Mar 2024	1 AFN = 0.2162 MVR	1 MVR = 4.6261 AFN
20 Mar 2024	1 AFN = 0.2176 MVR	1 MVR = 4.5957 AFN
21 Mar 2024	1 AFN = 0.2172 MVR	1 MVR = 4.6039 AFN
22 Mar 2024	1 AFN = 0.217 MVR	1 MVR = 4.6076 AFN
23 Mar 2024	1 AFN = 0.2177 MVR	1 MVR = 4.5937 AFN
24 Mar 2024	1 AFN = 0.2177 MVR	1 MVR = 4.5937 AFN
25 Mar 2024	1 AFN = 0.2167 MVR	1 MVR = 4.6137 AFN
26 Mar 2024	1 AFN = 0.2164 MVR	1 MVR = 4.6214 AFN
27 Mar 2024	1 AFN = 0.2167 MVR	1 MVR = 4.6153 AFN
28 Mar 2024	1 AFN = 0.2169 MVR	1 MVR = 4.6102 AFN
29 Mar 2024	1 AFN = 0.2168 MVR	1 MVR = 4.6117 AFN
30 Mar 2024	1 AFN = 0.217 MVR	1 MVR = 4.6085 AFN
31 Mar 2024	1 AFN = 0.217 MVR	1 MVR = 4.6085 AFN

Apr 2024

Date	AFN-MVR	MVR-AFN
01 Apr 2024	1 AFN = 0.2171 MVR	1 MVR = 4.6056 AFN
02 Apr 2024	1 AFN = 0.2171 MVR	1 MVR = 4.6057 AFN
03 Apr 2024	1 AFN = 0.2174 MVR	1 MVR = 4.6 AFN
04 Apr 2024	1 AFN = 0.2172 MVR	1 MVR = 4.6048 AFN
05 Apr 2024	1 AFN = 0.2166 MVR	1 MVR = 4.6166 AFN
06 Apr 2024	1 AFN = 0.2171 MVR	1 MVR = 4.6072 AFN
07 Apr 2024	1 AFN = 0.2171 MVR	1 MVR = 4.6072 AFN
08 Apr 2024	1 AFN = 0.2166 MVR	1 MVR = 4.616 AFN
09 Apr 2024	1 AFN = 0.2166 MVR	1 MVR = 4.6167 AFN
10 Apr 2024	1 AFN = 0.2164 MVR	1 MVR = 4.6216 AFN
11 Apr 2024	1 AFN = 0.2172 MVR	1 MVR = 4.6047 AFN
12 Apr 2024	1 AFN = 0.2166 MVR	1 MVR = 4.6161 AFN
13 Apr 2024	1 AFN = 0.2145 MVR	1 MVR = 4.6617 AFN
14 Apr 2024	1 AFN = 0.217 MVR	1 MVR = 4.6088 AFN
15 Apr 2024	1 AFN = 0.2166 MVR	1 MVR = 4.6172 AFN
16 Apr 2024	1 AFN = 0.2139 MVR	1 MVR = 4.6754 AFN
17 Apr 2024	1 AFN = 0.2153 MVR	1 MVR = 4.6455 AFN
18 Apr 2024	1 AFN = 0.2147 MVR	1 MVR = 4.6586 AFN
19 Apr 2024	1 AFN = 0.2147 MVR	1 MVR = 4.6571 AFN
20 Apr 2024	1 AFN = 0.2151 MVR	1 MVR = 4.6493 AFN
21 Apr 2024	1 AFN = 0.2151 MVR	1 MVR = 4.6493 AFN
22 Apr 2024	1 AFN = 0.2138 MVR	1 MVR = 4.6768 AFN
23 Apr 2024	1 AFN = 0.2143 MVR	1 MVR = 4.6657 AFN
24 Apr 2024	1 AFN = 0.214 MVR	1 MVR = 4.6722 AFN
25 Apr 2024	1 AFN = 0.2142 MVR	1 MVR = 4.6692 AFN
26 Apr 2024	1 AFN = 0.2145 MVR	1 MVR = 4.663 AFN
27 Apr 2024	1 AFN = 0.2138 MVR	1 MVR = 4.677 AFN
28 Apr 2024	1 AFN = 0.2138 MVR	1 MVR = 4.677 AFN
29 Apr 2024	1 AFN = 0.2134 MVR	1 MVR = 4.6867 AFN
30 Apr 2024	1 AFN = 0.2131 MVR	1 MVR = 4.6933 AFN

May 2024

Date	AFN-MVR	MVR-AFN
01 May 2024	1 AFN = 0.2133 MVR	1 MVR = 4.6879 AFN
02 May 2024	1 AFN = 0.2068 MVR	1 MVR = 4.8364 AFN
03 May 2024	1 AFN = 0.2053 MVR	1 MVR = 4.8721 AFN
04 May 2024	1 AFN = 0.2114 MVR	1 MVR = 4.731 AFN
05 May 2024	1 AFN = 0.2114 MVR	1 MVR = 4.731 AFN
06 May 2024	1 AFN = 0.2108 MVR	1 MVR = 4.7446 AFN
07 May 2024	1 AFN = 0.214 MVR	1 MVR = 4.6736 AFN
08 May 2024	1 AFN = 0.2141 MVR	1 MVR = 4.6714 AFN
09 May 2024	1 AFN = 0.2139 MVR	1 MVR = 4.6743 AFN
10 May 2024	1 AFN = 0.214 MVR	1 MVR = 4.6729 AFN
11 May 2024	1 AFN = 0.214 MVR	1 MVR = 4.6727 AFN
12 May 2024	1 AFN = 0.2142 MVR	1 MVR = 4.6686 AFN
13 May 2024	1 AFN = 0.2137 MVR	1 MVR = 4.6789 AFN
14 May 2024	1 AFN = 0.2137 MVR	1 MVR = 4.6798 AFN
15 May 2024	1 AFN = 0.2139 MVR	1 MVR = 4.676 AFN
16 May 2024	1 AFN = 0.2151 MVR	1 MVR = 4.6483 AFN
17 May 2024	1 AFN = 0.2152 MVR	1 MVR = 4.6474 AFN
18 May 2024	1 AFN = 0.2163 MVR	1 MVR = 4.6234 AFN
19 May 2024	1 AFN = 0.2163 MVR	1 MVR = 4.6234 AFN
20 May 2024	1 AFN = 0.215 MVR	1 MVR = 4.6515 AFN
21 May 2024	1 AFN = 0.215 MVR	1 MVR = 4.6522 AFN
22 May 2024	1 AFN = 0.215 MVR	1 MVR = 4.6508 AFN
23 May 2024	1 AFN = 0.215 MVR	1 MVR = 4.651 AFN
24 May 2024	1 AFN = 0.2152 MVR	1 MVR = 4.6477 AFN
25 May 2024	1 AFN = 0.2155 MVR	1 MVR = 4.6401 AFN
26 May 2024	1 AFN = 0.2155 MVR	1 MVR = 4.6401 AFN
27 May 2024	1 AFN = 0.2152 MVR	1 MVR = 4.6459 AFN
28 May 2024	1 AFN = 0.2154 MVR	1 MVR = 4.6416 AFN
29 May 2024	1 AFN = 0.215 MVR	1 MVR = 4.6502 AFN
30 May 2024	1 AFN = 0.2153 MVR	1 MVR = 4.6456 AFN
31 May 2024	1 AFN = 0.2153 MVR	1 MVR = 4.6453 AFN

Jun 2024

Date	AFN-MVR	MVR-AFN
01 Jun 2024	1 AFN = 0.2147 MVR	1 MVR = 4.6578 AFN
02 Jun 2024	1 AFN = 0.2147 MVR	1 MVR = 4.6578 AFN
03 Jun 2024	1 AFN = 0.2173 MVR	1 MVR = 4.6016 AFN
04 Jun 2024	1 AFN = 0.2177 MVR	1 MVR = 4.5939 AFN
05 Jun 2024	1 AFN = 0.2183 MVR	1 MVR = 4.5799 AFN
06 Jun 2024	1 AFN = 0.2183 MVR	1 MVR = 4.5802 AFN
07 Jun 2024	1 AFN = 0.219 MVR	1 MVR = 4.5656 AFN
08 Jun 2024	1 AFN = 0.2176 MVR	1 MVR = 4.5952 AFN
09 Jun 2024	1 AFN = 0.2176 MVR	1 MVR = 4.5952 AFN
10 Jun 2024	1 AFN = 0.2192 MVR	1 MVR = 4.5627 AFN
11 Jun 2024	1 AFN = 0.2172 MVR	1 MVR = 4.6031 AFN
12 Jun 2024	1 AFN = 0.2161 MVR	1 MVR = 4.6282 AFN
13 Jun 2024	1 AFN = 0.2172 MVR	1 MVR = 4.6045 AFN
14 Jun 2024	1 AFN = 0.2183 MVR	1 MVR = 4.5815 AFN
15 Jun 2024	1 AFN = 0.2182 MVR	1 MVR = 4.5833 AFN
16 Jun 2024	1 AFN = 0.2182 MVR	1 MVR = 4.5833 AFN
17 Jun 2024	1 AFN = 0.2177 MVR	1 MVR = 4.5943 AFN
18 Jun 2024	1 AFN = 0.2174 MVR	1 MVR = 4.5991 AFN
19 Jun 2024	1 AFN = 0.2174 MVR	1 MVR = 4.5993 AFN
20 Jun 2024	1 AFN = 0.2175 MVR	1 MVR = 4.5978 AFN
21 Jun 2024	1 AFN = 0.2173 MVR	1 MVR = 4.6011 AFN
22 Jun 2024	1 AFN = 0.218 MVR	1 MVR = 4.5865 AFN
23 Jun 2024	1 AFN = 0.218 MVR	1 MVR = 4.5865 AFN
24 Jun 2024	1 AFN = 0.2177 MVR	1 MVR = 4.5942 AFN
25 Jun 2024	1 AFN = 0.2182 MVR	1 MVR = 4.584 AFN
26 Jun 2024	1 AFN = 0.218 MVR	1 MVR = 4.5879 AFN
27 Jun 2024	1 AFN = 0.2168 MVR	1 MVR = 4.6117 AFN
28 Jun 2024	1 AFN = 0.2168 MVR	1 MVR = 4.613 AFN
29 Jun 2024	1 AFN = 0.2168 MVR	1 MVR = 4.613 AFN
30 Jun 2024	1 AFN = 0.217 MVR	1 MVR = 4.6084 AFN

Jul 2024

Date	AFN-MVR	MVR-AFN
01 Jul 2024	1 AFN = 0.2168 MVR	1 MVR = 4.613 AFN
02 Jul 2024	1 AFN = 0.2168 MVR	1 MVR = 4.6121 AFN
03 Jul 2024	1 AFN = 0.2159 MVR	1 MVR = 4.6311 AFN
04 Jul 2024	1 AFN = 0.2167 MVR	1 MVR = 4.6148 AFN
05 Jul 2024	1 AFN = 0.2168 MVR	1 MVR = 4.6134 AFN
06 Jul 2024	1 AFN = 0.218 MVR	1 MVR = 4.5863 AFN
07 Jul 2024	1 AFN = 0.218 MVR	1 MVR = 4.5863 AFN
08 Jul 2024	1 AFN = 0.2175 MVR	1 MVR = 4.5982 AFN
09 Jul 2024	1 AFN = 0.2173 MVR	1 MVR = 4.6028 AFN
10 Jul 2024	1 AFN = 0.2176 MVR	1 MVR = 4.5964 AFN
11 Jul 2024	1 AFN = 0.2177 MVR	1 MVR = 4.5925 AFN
12 Jul 2024	1 AFN = 0.2182 MVR	1 MVR = 4.5836 AFN
13 Jul 2024	1 AFN = 0.2185 MVR	1 MVR = 4.5768 AFN
14 Jul 2024	1 AFN = 0.2188 MVR	1 MVR = 4.5709 AFN
15 Jul 2024	1 AFN = 0.2182 MVR	1 MVR = 4.5835 AFN
16 Jul 2024	1 AFN = 0.2172 MVR	1 MVR = 4.604 AFN
17 Jul 2024	1 AFN = 0.2174 MVR	1 MVR = 4.6008 AFN
18 Jul 2024	1 AFN = 0.2164 MVR	1 MVR = 4.6219 AFN
19 Jul 2024	1 AFN = 0.2167 MVR	1 MVR = 4.6156 AFN
20 Jul 2024	1 AFN = 0.2173 MVR	1 MVR = 4.602 AFN
21 Jul 2024	1 AFN = 0.2173 MVR	1 MVR = 4.602 AFN
22 Jul 2024	1 AFN = 0.2171 MVR	1 MVR = 4.6071 AFN
23 Jul 2024	1 AFN = 0.2173 MVR	1 MVR = 4.603 AFN
24 Jul 2024	1 AFN = 0.217 MVR	1 MVR = 4.6077 AFN
25 Jul 2024	1 AFN = 0.2167 MVR	1 MVR = 4.614 AFN
26 Jul 2024	1 AFN = 0.217 MVR	1 MVR = 4.6086 AFN
27 Jul 2024	1 AFN = 0.2173 MVR	1 MVR = 4.6022 AFN
28 Jul 2024	1 AFN = 0.2173 MVR	1 MVR = 4.6022 AFN
29 Jul 2024	1 AFN = 0.2169 MVR	1 MVR = 4.6102 AFN
30 Jul 2024	1 AFN = 0.2166 MVR	1 MVR = 4.6173 AFN
31 Jul 2024	1 AFN = 0.2164 MVR	1 MVR = 4.6211 AFN

Aug 2024

Date	AFN-MVR	MVR-AFN
01 Aug 2024	1 AFN = 0.2165 MVR	1 MVR = 4.6184 AFN
02 Aug 2024	1 AFN = 0.2164 MVR	1 MVR = 4.6201 AFN
03 Aug 2024	1 AFN = 0.2184 MVR	1 MVR = 4.578 AFN
04 Aug 2024	1 AFN = 0.2184 MVR	1 MVR = 4.578 AFN
05 Aug 2024	1 AFN = 0.2166 MVR	1 MVR = 4.6174 AFN
06 Aug 2024	1 AFN = 0.2162 MVR	1 MVR = 4.625 AFN
07 Aug 2024	1 AFN = 0.2173 MVR	1 MVR = 4.6015 AFN
08 Aug 2024	1 AFN = 0.2177 MVR	1 MVR = 4.5932 AFN
09 Aug 2024	1 AFN = 0.2173 MVR	1 MVR = 4.6013 AFN
10 Aug 2024	1 AFN = 0.217 MVR	1 MVR = 4.6073 AFN
11 Aug 2024	1 AFN = 0.2178 MVR	1 MVR = 4.5915 AFN
12 Aug 2024	1 AFN = 0.2176 MVR	1 MVR = 4.5956 AFN
13 Aug 2024	1 AFN = 0.2171 MVR	1 MVR = 4.6054 AFN
14 Aug 2024	1 AFN = 0.2173 MVR	1 MVR = 4.6029 AFN
15 Aug 2024	1 AFN = 0.2171 MVR	1 MVR = 4.6053 AFN
16 Aug 2024	1 AFN = 0.2171 MVR	1 MVR = 4.6053 AFN
17 Aug 2024	1 AFN = 0.2181 MVR	1 MVR = 4.5854 AFN
18 Aug 2024	1 AFN = 0.2181 MVR	1 MVR = 4.5854 AFN
19 Aug 2024	1 AFN = 0.2172 MVR	1 MVR = 4.6034 AFN
20 Aug 2024	1 AFN = 0.2173 MVR	1 MVR = 4.6024 AFN
21 Aug 2024	1 AFN = 0.2177 MVR	1 MVR = 4.5936 AFN
22 Aug 2024	1 AFN = 0.2168 MVR	1 MVR = 4.6125 AFN
23 Aug 2024	1 AFN = 0.2169 MVR	1 MVR = 4.61 AFN
24 Aug 2024	1 AFN = 0.2185 MVR	1 MVR = 4.5776 AFN
25 Aug 2024	1 AFN = 0.2185 MVR	1 MVR = 4.5776 AFN
26 Aug 2024	1 AFN = 0.2167 MVR	1 MVR = 4.6149 AFN
27 Aug 2024	1 AFN = 0.2171 MVR	1 MVR = 4.6057 AFN
28 Aug 2024	1 AFN = 0.2171 MVR	1 MVR = 4.6072 AFN
29 Aug 2024	1 AFN = 0.2173 MVR	1 MVR = 4.6015 AFN
30 Aug 2024	1 AFN = 0.2178 MVR	1 MVR = 4.5916 AFN
31 Aug 2024	1 AFN = 0.2163 MVR	1 MVR = 4.6223 AFN

Sep 2024

Date	AFN-MVR	MVR-AFN
01 Sep 2024	1 AFN = 0.2176 MVR	1 MVR = 4.5952 AFN
02 Sep 2024	1 AFN = 0.2179 MVR	1 MVR = 4.5887 AFN
03 Sep 2024	1 AFN = 0.218 MVR	1 MVR = 4.5878 AFN
04 Sep 2024	1 AFN = 0.2184 MVR	1 MVR = 4.5793 AFN
05 Sep 2024	1 AFN = 0.2187 MVR	1 MVR = 4.573 AFN
06 Sep 2024	1 AFN = 0.2185 MVR	1 MVR = 4.5774 AFN
07 Sep 2024	1 AFN = 0.2183 MVR	1 MVR = 4.5818 AFN
08 Sep 2024	1 AFN = 0.2183 MVR	1 MVR = 4.5818 AFN
09 Sep 2024	1 AFN = 0.2185 MVR	1 MVR = 4.576 AFN
10 Sep 2024	1 AFN = 0.219 MVR	1 MVR = 4.5653 AFN
11 Sep 2024	1 AFN = 0.22 MVR	1 MVR = 4.5456 AFN
12 Sep 2024	1 AFN = 0.2203 MVR	1 MVR = 4.5392 AFN
13 Sep 2024	1 AFN = 0.2209 MVR	1 MVR = 4.5274 AFN
14 Sep 2024	1 AFN = 0.2208 MVR	1 MVR = 4.5283 AFN
15 Sep 2024	1 AFN = 0.2208 MVR	1 MVR = 4.5283 AFN
16 Sep 2024	1 AFN = 0.2208 MVR	1 MVR = 4.529 AFN
17 Sep 2024	1 AFN = 0.2212 MVR	1 MVR = 4.5199 AFN
18 Sep 2024	1 AFN = 0.2208 MVR	1 MVR = 4.5288 AFN
19 Sep 2024	1 AFN = 0.2212 MVR	1 MVR = 4.5199 AFN
20 Sep 2024	1 AFN = 0.2226 MVR	1 MVR = 4.4914 AFN
21 Sep 2024	1 AFN = 0.2231 MVR	1 MVR = 4.4829 AFN
22 Sep 2024	1 AFN = 0.2231 MVR	1 MVR = 4.4829 AFN
23 Sep 2024	1 AFN = 0.2229 MVR	1 MVR = 4.4872 AFN
24 Sep 2024	1 AFN = 0.2243 MVR	1 MVR = 4.4583 AFN
25 Sep 2024	1 AFN = 0.2243 MVR	1 MVR = 4.4575 AFN
26 Sep 2024	1 AFN = 0.2243 MVR	1 MVR = 4.4593 AFN
27 Sep 2024	1 AFN = 0.2239 MVR	1 MVR = 4.4661 AFN
28 Sep 2024	1 AFN = 0.2259 MVR	1 MVR = 4.427 AFN
29 Sep 2024	1 AFN = 0.2259 MVR	1 MVR = 4.427 AFN
30 Sep 2024	1 AFN = 0.2241 MVR	1 MVR = 4.4627 AFN

Oct 2024

Date	AFN-MVR	MVR-AFN
01 Oct 2024	1 AFN = 0.2242 MVR	1 MVR = 4.4604 AFN
02 Oct 2024	1 AFN = 0.2241 MVR	1 MVR = 4.4621 AFN
03 Oct 2024	1 AFN = 0.2233 MVR	1 MVR = 4.4788 AFN
04 Oct 2024	1 AFN = 0.2243 MVR	1 MVR = 4.4593 AFN
05 Oct 2024	1 AFN = 0.2231 MVR	1 MVR = 4.482 AFN
06 Oct 2024	1 AFN = 0.2231 MVR	1 MVR = 4.482 AFN
07 Oct 2024	1 AFN = 0.2242 MVR	1 MVR = 4.461 AFN
08 Oct 2024	1 AFN = 0.226 MVR	1 MVR = 4.4253 AFN
09 Oct 2024	1 AFN = 0.2276 MVR	1 MVR = 4.3935 AFN
10 Oct 2024	1 AFN = 0.2275 MVR	1 MVR = 4.3965 AFN
11 Oct 2024	1 AFN = 0.2269 MVR	1 MVR = 4.4069 AFN
12 Oct 2024	1 AFN = 0.2272 MVR	1 MVR = 4.4015 AFN
13 Oct 2024	1 AFN = 0.2272 MVR	1 MVR = 4.4015 AFN
14 Oct 2024	1 AFN = 0.2269 MVR	1 MVR = 4.4081 AFN
15 Oct 2024	1 AFN = 0.2305 MVR	1 MVR = 4.3388 AFN
16 Oct 2024	1 AFN = 0.2308 MVR	1 MVR = 4.3319 AFN
17 Oct 2024	1 AFN = 0.2333 MVR	1 MVR = 4.287 AFN
18 Oct 2024	1 AFN = 0.2334 MVR	1 MVR = 4.2837 AFN
19 Oct 2024	1 AFN = 0.234 MVR	1 MVR = 4.2735 AFN
20 Oct 2024	1 AFN = 0.234 MVR	1 MVR = 4.2735 AFN
21 Oct 2024	1 AFN = 0.2333 MVR	1 MVR = 4.2854 AFN
22 Oct 2024	1 AFN = 0.2314 MVR	1 MVR = 4.3208 AFN
23 Oct 2024	1 AFN = 0.2296 MVR	1 MVR = 4.3561 AFN
24 Oct 2024	1 AFN = 0.2322 MVR	1 MVR = 4.3059 AFN
25 Oct 2024	1 AFN = 0.2308 MVR	1 MVR = 4.3329 AFN
26 Oct 2024	1 AFN = 0.2303 MVR	1 MVR = 4.342 AFN
27 Oct 2024	1 AFN = 0.2303 MVR	1 MVR = 4.342 AFN
28 Oct 2024	1 AFN = 0.231 MVR	1 MVR = 4.3299 AFN
29 Oct 2024	1 AFN = 0.2273 MVR	1 MVR = 4.3996 AFN
30 Oct 2024	1 AFN = 0.2286 MVR	1 MVR = 4.3739 AFN
31 Oct 2024	1 AFN = 0.2291 MVR	1 MVR = 4.3655 AFN

Nov 2024

Date	AFN-MVR	MVR-AFN
01 Nov 2024	1 AFN = 0.2293 MVR	1 MVR = 4.3605 AFN
02 Nov 2024	1 AFN = 0.23 MVR	1 MVR = 4.3477 AFN
03 Nov 2024	1 AFN = 0.2306 MVR	1 MVR = 4.3372 AFN
04 Nov 2024	1 AFN = 0.2301 MVR	1 MVR = 4.3454 AFN
05 Nov 2024	1 AFN = 0.2252 MVR	1 MVR = 4.4412 AFN
06 Nov 2024	1 AFN = 0.226 MVR	1 MVR = 4.4248 AFN
07 Nov 2024	1 AFN = 0.2257 MVR	1 MVR = 4.4307 AFN
08 Nov 2024	1 AFN = 0.2266 MVR	1 MVR = 4.4127 AFN
09 Nov 2024	1 AFN = 0.2261 MVR	1 MVR = 4.4235 AFN
10 Nov 2024	1 AFN = 0.2261 MVR	1 MVR = 4.4235 AFN
11 Nov 2024	1 AFN = 0.2273 MVR	1 MVR = 4.3992 AFN
12 Nov 2024	1 AFN = 0.2274 MVR	1 MVR = 4.3972 AFN
13 Nov 2024	1 AFN = 0.2275 MVR	1 MVR = 4.3953 AFN
14 Nov 2024	1 AFN = 0.2274 MVR	1 MVR = 4.3978 AFN
15 Nov 2024	1 AFN = 0.227 MVR	1 MVR = 4.4053 AFN
16 Nov 2024	1 AFN = 0.2263 MVR	1 MVR = 4.4184 AFN
17 Nov 2024	1 AFN = 0.2263 MVR	1 MVR = 4.4184 AFN
18 Nov 2024	1 AFN = 0.2269 MVR	1 MVR = 4.4077 AFN
19 Nov 2024	1 AFN = 0.2265 MVR	1 MVR = 4.4159 AFN
20 Nov 2024	1 AFN = 0.2261 MVR	1 MVR = 4.4231 AFN
21 Nov 2024	1 AFN = 0.2265 MVR	1 MVR = 4.4145 AFN
22 Nov 2024	1 AFN = 0.2266 MVR	1 MVR = 4.4129 AFN
23 Nov 2024	1 AFN = 0.227 MVR	1 MVR = 4.4056 AFN
24 Nov 2024	1 AFN = 0.227 MVR	1 MVR = 4.4056 AFN
25 Nov 2024	1 AFN = 0.2269 MVR	1 MVR = 4.408 AFN
26 Nov 2024	1 AFN = 0.227 MVR	1 MVR = 4.4044 AFN
27 Nov 2024	1 AFN = 0.2271 MVR	1 MVR = 4.4037 AFN
28 Nov 2024	1 AFN = 0.2272 MVR	1 MVR = 4.4008 AFN
29 Nov 2024	1 AFN = 0.2271 MVR	1 MVR = 4.4036 AFN
30 Nov 2024	1 AFN = 0.2278 MVR	1 MVR = 4.3903 AFN

Dec 2024

Date	AFN-MVR	MVR-AFN
01 Dec 2024	1 AFN = 0.2278 MVR	1 MVR = 4.3903 AFN
02 Dec 2024	1 AFN = 0.2273 MVR	1 MVR = 4.3987 AFN
03 Dec 2024	1 AFN = 0.2271 MVR	1 MVR = 4.4039 AFN
04 Dec 2024	1 AFN = 0.2271 MVR	1 MVR = 4.4036 AFN
05 Dec 2024	1 AFN = 0.2233 MVR	1 MVR = 4.4775 AFN
06 Dec 2024	1 AFN = 0.2237 MVR	1 MVR = 4.4694 AFN
07 Dec 2024	1 AFN = 0.2236 MVR	1 MVR = 4.4731 AFN
08 Dec 2024	1 AFN = 0.2236 MVR	1 MVR = 4.4731 AFN
09 Dec 2024	1 AFN = 0.2236 MVR	1 MVR = 4.4714 AFN
10 Dec 2024	1 AFN = 0.2236 MVR	1 MVR = 4.4727 AFN
11 Dec 2024	1 AFN = 0.2225 MVR	1 MVR = 4.4934 AFN
12 Dec 2024	1 AFN = 0.2207 MVR	1 MVR = 4.5306 AFN
13 Dec 2024	1 AFN = 0.2201 MVR	1 MVR = 4.5443 AFN
14 Dec 2024	1 AFN = 0.2204 MVR	1 MVR = 4.5374 AFN
15 Dec 2024	1 AFN = 0.2204 MVR	1 MVR = 4.5374 AFN
16 Dec 2024	1 AFN = 0.22 MVR	1 MVR = 4.5458 AFN
17 Dec 2024	1 AFN = 0.2192 MVR	1 MVR = 4.5631 AFN
18 Dec 2024	1 AFN = 0.2196 MVR	1 MVR = 4.5546 AFN
19 Dec 2024	1 AFN = 0.2195 MVR	1 MVR = 4.5552 AFN
20 Dec 2024	1 AFN = 0.2194 MVR	1 MVR = 4.5571 AFN
21 Dec 2024	1 AFN = 0.2203 MVR	1 MVR = 4.5391 AFN
22 Dec 2024	1 AFN = 0.2203 MVR	1 MVR = 4.5391 AFN

AFN-MVR and MVR-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News