> AFN-MOP and MOP-AFN exchange rates - 2025

AFN-MOP and MOP-AFN exchange rates - 2025

AFN-MOP and MOP-AFN exchange rates

Check below the exchange rates for AFN-MOP and MOP-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AFN = 0.1089 MOP

1 MOP = 9.1802 AFN

1Y 2Y 3Y

AFN to MOPMOP to AFN

Jan 2025

Date	AFN-MOP	MOP-AFN
01 Jan 2025	1 AFN = 0.1138 MOP	1 MOP = 8.7885 AFN
02 Jan 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7942 AFN
03 Jan 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7979 AFN
04 Jan 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7979 AFN
05 Jan 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7979 AFN
06 Jan 2025	1 AFN = 0.1136 MOP	1 MOP = 8.8029 AFN
07 Jan 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8641 AFN
08 Jan 2025	1 AFN = 0.1126 MOP	1 MOP = 8.881 AFN
09 Jan 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8723 AFN
10 Jan 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8668 AFN
11 Jan 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8669 AFN
12 Jan 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8669 AFN
13 Jan 2025	1 AFN = 0.1109 MOP	1 MOP = 9.0155 AFN
14 Jan 2025	1 AFN = 0.1109 MOP	1 MOP = 9.0169 AFN
15 Jan 2025	1 AFN = 0.1088 MOP	1 MOP = 9.1891 AFN
16 Jan 2025	1 AFN = 0.1092 MOP	1 MOP = 9.1561 AFN
17 Jan 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
18 Jan 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
19 Jan 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
20 Jan 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
21 Jan 2025	1 AFN = 0.1078 MOP	1 MOP = 9.2728 AFN
22 Jan 2025	1 AFN = 0.1078 MOP	1 MOP = 9.2726 AFN
23 Jan 2025	1 AFN = 0.1069 MOP	1 MOP = 9.3507 AFN
24 Jan 2025	1 AFN = 0.106 MOP	1 MOP = 9.4373 AFN
25 Jan 2025	1 AFN = 0.106 MOP	1 MOP = 9.4372 AFN
26 Jan 2025	1 AFN = 0.106 MOP	1 MOP = 9.4372 AFN
27 Jan 2025	1 AFN = 0.1059 MOP	1 MOP = 9.4404 AFN
28 Jan 2025	1 AFN = 0.1021 MOP	1 MOP = 9.7987 AFN
29 Jan 2025	1 AFN = 0.102 MOP	1 MOP = 9.8012 AFN
30 Jan 2025	1 AFN = 0.1031 MOP	1 MOP = 9.6984 AFN
31 Jan 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4095 AFN

Feb 2025

Date	AFN-MOP	MOP-AFN
01 Feb 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4095 AFN
02 Feb 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4094 AFN
03 Feb 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4093 AFN
04 Feb 2025	1 AFN = 0.1074 MOP	1 MOP = 9.3083 AFN
05 Feb 2025	1 AFN = 0.1078 MOP	1 MOP = 9.2767 AFN
06 Feb 2025	1 AFN = 0.1084 MOP	1 MOP = 9.229 AFN
07 Feb 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
08 Feb 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
09 Feb 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
10 Feb 2025	1 AFN = 0.1083 MOP	1 MOP = 9.235 AFN
11 Feb 2025	1 AFN = 0.109 MOP	1 MOP = 9.1755 AFN
12 Feb 2025	1 AFN = 0.1091 MOP	1 MOP = 9.1669 AFN
13 Feb 2025	1 AFN = 0.1091 MOP	1 MOP = 9.1674 AFN
14 Feb 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1464 AFN
15 Feb 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1464 AFN
16 Feb 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1464 AFN
17 Feb 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1513 AFN
18 Feb 2025	1 AFN = 0.1087 MOP	1 MOP = 9.1986 AFN
19 Feb 2025	1 AFN = 0.1087 MOP	1 MOP = 9.2002 AFN
20 Feb 2025	1 AFN = 0.1087 MOP	1 MOP = 9.2006 AFN
21 Feb 2025	1 AFN = 0.1082 MOP	1 MOP = 9.2405 AFN
22 Feb 2025	1 AFN = 0.1082 MOP	1 MOP = 9.2405 AFN
23 Feb 2025	1 AFN = 0.1082 MOP	1 MOP = 9.2405 AFN

AFN-MOP and MOP-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News